KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1999 | 34.00 | +1.43% | 34 | 1 | 24.00 | +9.09% | 0 | 0 | ||||||
| 26.10.1998 | 32.00 | +3.32% | 32 | 1 | 0.00 | +5.88% | 0 | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.8.1997 | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| 12.3.1998 | 111.00 | -4.39% | 333 | 3 | 111.10 | +0.08% | 2 215 | 20 | ||||||
| 18.9.1997 | 81.04 | +1.30% | 243 | 3 | 82.00 | +1.59% | 7 180 | 88 | ||||||
| 21.7.1997 | 118.88 | -4.99% | 357 | 3 | 116.00 | -0.54% | 4 237 | 36 | ||||||
| 9.7.1998 | 76.30 | +1.93% | 305 | 4 | 75.20 | +1.55% | 1 203 | 16 | ||||||
| 29.9.1998 | 40.00 | -2.81% | 160 | 4 | 38.00 | -0.26% | 608 | 16 | ||||||
| 1.10.1998 | 40.00 | 0.00% | 160 | 4 | 38.00 | -7.31% | 1 900 | 50 | ||||||
| 10.11.1997 | 76.00 | 0.00% | 304 | 4 | 72.00 | +1.65% | 1 440 | 20 | ||||||
| 3.6.1998 | 74.13 | -4.99% | 371 | 5 | 59.70 | +6.23% | 16 347 | 240 | ||||||
| 31.10.1994 | 300.00 | -228.00% | 1 500 | 5 | ||||||||||
| 9.2.1999 | 29.61 | +5.00% | 178 | 6 | 36.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 91.00 | -4.21% | 546 | 6 | 85.10 | -8.57% | 16 496 | 192 | ||||||
| 25.1.1995 | 295.00 | +350.00% | 1 770 | 6 | 295.00 | -4.00% | 4 720 | 16 | ||||||
| 14.6.1999 | 40.00 | 0.00% | 280 | 7 | 36.10 | -5.00% | 4 666 | 119 | ||||||
| 28.8.1997 | 82.04 | +1.28% | 574 | 7 | 84.00 | -2.75% | 4 960 | 60 | ||||||
| 4.11.1994 | 299.00 | +491.00% | 2 093 | 7 | ||||||||||
| 28.1.1999 | 26.12 | +4.98% | 209 | 8 | 34.50 | 0.00% | 72 968 | 2 115 | ||||||
| 29.5.1998 | 78.03 | -4.99% | 624 | 8 | 71.00 | -0.14% | 5 467 | 77 | ||||||
| 19.1.1998 | 139.00 | +1.38% | 1 112 | 8 | 139.40 | +1.67% | 3 764 | 27 | ||||||
| 12.1.1998 | 132.00 | -0.75% | 1 056 | 8 | 139.90 | +0.48% | 84 587 | 610 | ||||||
| 9.1.1998 | 133.00 | 0.00% | 1 064 | 8 | 130.20 | +5.73% | 97 151 | 704 | ||||||
| 18.12.1997 | 115.01 | -4.24% | 920 | 8 | 127.30 | +4.51% | 7 383 | 58 | ||||||
| 11.11.1997 | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| 13.10.1997 | 83.30 | -3.13% | 666 | 8 | 85.10 | +6.17% | 5 863 | 70 | ||||||
| 8.10.1997 | 80.20 | +1.51% | 642 | 8 | 78.00 | -7.62% | 1 248 | 16 | ||||||
| 2.7.1997 | 136.12 | +0.75% | 1 089 | 8 | 140.10 | +6.86% | 4 852 | 33 | ||||||
| 2.12.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| 17.5.1999 | 34.43 | +4.96% | 310 | 9 | 45.00 | -10.00% | 0 | 0 | ||||||
| 23.1.1995 | 300.00 | +344.00% | 2 700 | 9 | 295.00 | -3.00% | 9 590 | 32 | ||||||
| 30.5.1994 | 420.00 | -454.00% | 3 780 | 9 | ||||||||||
| 1.9.1999 | 57.87 | +4.98% | 579 | 10 | 49.00 | -7.72% | 5 292 | 108 | ||||||
| 5.2.1999 | 29.68 | -4.99% | 297 | 10 | 36.00 | +9.09% | 0 | 0 | ||||||
| 9.3.1999 | 32.00 | +3.59% | 320 | 10 | 22.00 | -8.33% | 0 | 0 | ||||||
| 19.2.1999 | 40.00 | +0.88% | 400 | 10 | 35.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 48.00 | -0.70% | 480 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
| 2.3.1998 | 119.50 | +0.42% | 1 195 | 10 | 115.00 | -4.16% | 460 | 4 | ||||||
| 26.6.1995 | 169.58 | -4.99% | 1 696 | 10 | 160.00 | -4.00% | 3 200 | 20 | ||||||
| 1.2.1995 | 272.00 | -489.00% | 2 720 | 10 | 280.00 | -3.00% | 20 228 | 72 | ||||||
| 7.6.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
| 26.3.1997 | 190.00 | 0.00% | 2 280 | 12 | 179.90 | -8.20% | 2 878 | 16 | ||||||
| 23.8.1994 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
| 16.1.1997 | 241.00 | -3.21% | 3 133 | 13 | 239.70 | -0.04% | 21 100 | 88 | ||||||
| 8.2.1995 | 262.00 | +480.00% | 3 406 | 13 | 290.00 | -2.00% | 42 065 | 154 | ||||||
| 20.10.1994 | 320.00 | -476.00% | 4 160 | 13 | ||||||||||
| 15.8.1994 | 365.00 | -519.00% | 4 745 | 13 | ||||||||||
| 10.6.1998 | 60.40 | -4.98% | 846 | 14 | 58.00 | -3.93% | 1 632 | 32 | ||||||
| 20.5.1998 | 91.00 | 0.00% | 1 274 | 14 | 84.90 | -6.58% | 34 139 | 433 | ||||||
| 4.9.1997 | 84.52 | +0.61% | 1 183 | 14 | 80.00 | -2.37% | 12 576 | 155 | ||||||
| 31.3.1999 | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
| 7.11.1997 | 76.00 | +1.31% | 1 140 | 15 | 72.00 | -1.07% | 1 700 | 24 | ||||||
| 17.10.1997 | 93.30 | +1.96% | 1 400 | 15 | 81.60 | -1.81% | 16 954 | 193 | ||||||
| 2.2.1995 | 259.00 | -477.00% | 3 885 | 15 | +4.00% | 0 | 0 | |||||||
| 8.11.1994 | 285.00 | -500.00% | 4 275 | 15 | ||||||||||
| 12.9.1994 | 385.00 | 0.00% | 5 775 | 15 | ||||||||||
| 14.4.1999 | 27.00 | -1.85% | 432 | 16 | 36.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 74.85 | -4.98% | 1 198 | 16 | 80.00 | -1.46% | 8 356 | 106 | ||||||
| 15.5.1998 | 91.00 | 0.00% | 1 456 | 16 | 0.00 | +2.41% | 0 | 0 | ||||||
| ||||||||||||||
