KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | -36.85% | 0 | 0 | ||||||
| 16.11.1998 | 27.90 | 0.00% | 0 | 0 | 0.00 | -32.51% | 0 | 0 | ||||||
| 1.9.1995 | 225.00 | -4.66% | 58 275 | 259 | -16.00% | 0 | 0 | |||||||
| 2.3.2000 | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
| 7.10.1999 | 54.98 | 0.00% | 0 | 0 | 45.00 | -11.76% | 0 | 0 | ||||||
| 17.12.1999 | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
| 21.5.1997 | 194.75 | -5.00% | 0 | 0 | -11.23% | 0 | ||||||||
| 26.11.1998 | 30.75 | 0.00% | 0 | 0 | 0.00 | -10.48% | 0 | 0 | ||||||
| 3.12.2001 | 4.50 | -10.00% | 0 | 0 | ||||||||||
| 19.11.2001 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 25.9.2001 | 7.20 | -10.00% | 0 | 0 | ||||||||||
| 22.8.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 9.8.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 6.4.2001 | 10.80 | -10.00% | 0 | 0 | ||||||||||
| 4.4.2001 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 11.70 | -10.00% | 47 | 4 | ||||||||||
| 28.12.2000 | 14.40 | -10.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | -10.00% | 56 700 | 3 000 | ||||||
| 12.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
| 7.12.1999 | 25.70 | -4.31% | 874 | 34 | 27.00 | -10.00% | 0 | 0 | ||||||
| 25.11.1999 | 38.42 | -4.99% | 0 | 0 | 35.10 | -10.00% | 0 | 0 | ||||||
| 16.11.1999 | 44.80 | 0.00% | 0 | 0 | 43.20 | -10.00% | 0 | 0 | ||||||
| 13.10.1999 | 54.98 | 0.00% | 0 | 0 | 40.50 | -10.00% | 0 | 0 | ||||||
| 31.8.1999 | 55.12 | +4.99% | 0 | 0 | 53.10 | -10.00% | 1 805 | 34 | ||||||
| 1.6.1999 | 43.92 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| 17.5.1999 | 34.43 | +4.96% | 310 | 9 | 45.00 | -10.00% | 0 | 0 | ||||||
| 11.3.1999 | 32.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 26.2.1999 | 32.59 | -4.98% | 0 | 0 | 27.00 | -10.00% | 1 701 | 63 | ||||||
| 12.10.1998 | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
| 26.4.1996 | 191.90 | -5.00% | 119 362 | 622 | 190.00 | -10.00% | 35 574 | 187 | ||||||
| 5.2.1996 | 212.00 | -4.50% | 18 656 | 88 | 203.00 | -10.00% | 31 871 | 157 | ||||||
| 20.7.1995 | 172.36 | +4.99% | 6 894 | 40 | 158.00 | -10.00% | 2 844 | 18 | ||||||
| 29.6.1995 | 150.00 | -1.99% | 15 150 | 101 | 134.00 | -10.00% | 2 412 | 18 | ||||||
| 16.6.1995 | 169.58 | -4.99% | 17 128 | 101 | 180.00 | -10.00% | 6 300 | 35 | ||||||
| 8.6.1995 | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 211.00 | +497.00% | 37 558 | 178 | 216.00 | -10.00% | 17 064 | 79 | ||||||
| 8.9.1999 | 57.87 | 0.00% | 0 | 0 | 40.60 | -9.97% | 2 751 | 64 | ||||||
| 22.5.1998 | 91.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 108 185 | 1 405 | ||||||
| 30.11.1999 | 32.95 | -4.98% | 0 | 0 | 33.60 | -9.91% | 0 | 0 | ||||||
| 1.11.2000 | 10.00 | -9.90% | 160 | 16 | ||||||||||
| 23.11.1999 | 42.56 | -5.00% | 0 | 0 | 37.30 | -9.90% | 0 | 0 | ||||||
| 7.5.1999 | 29.76 | 0.00% | 0 | 0 | 40.00 | -9.90% | 0 | 0 | ||||||
| 24.2.2000 | 23.15 | -4.96% | 0 | 0 | 16.40 | -9.89% | 23 272 | 1 419 | ||||||
| 9.12.1999 | 25.70 | 0.00% | 0 | 0 | 23.70 | -9.88% | 0 | 0 | ||||||
| 12.4.2001 | 7.30 | -9.87% | 0 | 0 | ||||||||||
| 15.10.1999 | 54.98 | 0.00% | 0 | 0 | 36.50 | -9.87% | 1 022 | 28 | ||||||
| 22.4.1997 | 205.00 | -4.65% | 0 | 0 | 194.00 | -9.85% | 5 432 | 28 | ||||||
| 2.7.1999 | 70.00 | +2.38% | 7 000 | 100 | 50.60 | -9.80% | 3 002 | 58 | ||||||
| 31.10.2000 | 11.10 | -9.75% | 0 | 0 | ||||||||||
| 25.2.2000 | 22.00 | -4.96% | 0 | 0 | 14.80 | -9.75% | 0 | 0 | ||||||
| 12.2.2001 | 13.00 | -9.72% | 520 | 40 | ||||||||||
| 31.10.1996 | 259.00 | -4.77% | 240 870 | 930 | 252.00 | -9.72% | 81 648 | 324 | ||||||
| 10.12.1999 | 25.70 | 0.00% | 0 | 0 | 21.40 | -9.70% | 2 782 | 130 | ||||||
| 28.4.1998 | 100.18 | 0.00% | 0 | 0 | 85.00 | -9.67% | 680 | 8 | ||||||
| 13.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.70 | -9.66% | 0 | 0 | ||||||
| 19.7.1999 | 71.40 | 0.00% | 0 | 0 | 56.30 | -9.63% | 4 617 | 82 | ||||||
| 14.1.2000 | 25.64 | 0.00% | 0 | 0 | 16.90 | -9.62% | 0 | 0 | ||||||
| 29.4.1999 | 29.76 | 0.00% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 17.11.1998 | 27.90 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| 5.8.1998 | 81.29 | -4.99% | 8 129 | 100 | 68.30 | -9.56% | 6 830 | 100 | ||||||
| ||||||||||||||
