KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1998	30.97	0.00%	0	0	26.00	+47.47%	104	4
18.11.1998	27.90	0.00%	0	0	33.10	+36.21%	1 881	58
21.4.1999	29.76	0.00%	0	0	49.00	+28.94%	0	0
27.12.1999	25.64	0.00%	0	0	24.80	+26.53%	0	0
17.7.1995	155.20	+0.12%	13 037	84		+26.00%	0	0
19.11.1996	212.00	+4.95%	0	0		+25.92%	0
30.8.1995	225.00	-4.66%	78 075	347		+25.00%	0	0
7.4.1995	157.83	+499.00%	35 985	228		+22.00%	0	0
22.3.1999	32.30	-5.00%	0	0	29.00	+20.83%	0	0
15.4.1997	196.24	+4.99%	0	0		+20.41%	0
13.5.1999	32.80	+4.99%	0	0	48.00	+20.00%	21 859	461
22.4.1996	192.93	+4.99%	0	0		+18.00%	0	0
27.7.1999	71.40	0.00%	0	0	59.00	+16.60%	1 652	28
12.4.1999	27.51	0.00%	0	0	36.00	+16.12%	0	0
25.7.1995	195.00	+4.27%	9 750	50		+15.00%	0	0
23.12.1998	33.81	0.00%	0	0	31.70	+13.21%	1 395	44
9.8.1995	187.42	+4.99%	0	0		+12.00%	0	0
18.5.1999	36.15	+4.99%	0	0	50.00	+11.11%	2 800	56
6.3.2000	16.19	-4.98%	0	0	11.60	+10.47%	7 084	608
26.11.1999	36.50	-4.99%	0	0	38.70	+10.25%	0	0
24.11.2000					16.30	+10.13%	16 333	1 002
21.12.2001					4.40	+10.00%	2 200	500
2.5.2001					8.80	+10.00%	0	0
25.4.2001					7.70	+10.00%	0	0
27.9.2000					15.40	+10.00%	770	50
16.2.2000	25.64	0.00%	0	0	20.90	+10.00%	3 929	188
8.11.1999	44.80	0.00%	0	0	46.20	+10.00%	17 189	376
20.8.1999	67.83	-5.00%	0	0	66.00	+10.00%	6 006	91
23.7.1999	71.40	0.00%	0	0	55.00	+10.00%	550	10
8.6.1999	37.57	+4.97%	1 954	52	33.00	+10.00%	3 498	115
11.5.1999	29.76	0.00%	0	0	44.00	+10.00%	31 988	727
16.3.1999	33.52	-4.98%	0	0	22.00	+10.00%	0	0
4.1.1999	33.81	0.00%	0	0	33.00	+10.00%	0	0
7.8.1996	357.00	+5.00%	0	0	361.00	+10.00%	4 332	12
28.8.1995	248.00	+4.64%	32 736	132		+10.00%	0	0
1.8.1995	180.00	+2.52%	12 780	71	165.00	+10.00%	1 980	12
30.6.1995	151.20	+0.80%	16 027	106	147.00	+10.00%	588	4
26.4.1995	241.00	+83.00%	111 342	462	237.00	+10.00%	237	1
14.7.1999	71.40	+5.00%	17 564	246	51.80	+9.97%	0	0
20.6.1997	159.48	+4.92%	32 693	205	150.00	+9.97%	6 000	40
19.10.1999	54.98	0.00%	0	0	39.90	+9.91%	0	0
24.1.2000	25.64	0.00%	0	0	18.90	+9.88%	4 536	240
20.1.2000	25.64	0.00%	0	0	18.90	+9.88%	18 405	1 031
16.7.1999	71.40	0.00%	0	0	62.30	+9.87%	498	8
18.1.2000	25.64	0.00%	0	0	16.80	+9.80%	0	0
20.10.1999	54.98	0.00%	0	0	43.80	+9.77%	0	0
12.8.1998	66.23	-4.99%	3 179	48	54.00	+9.75%	918	17
4.1.2001					15.80	+9.72%	0	0
19.2.2001					14.70	+9.70%	0	0
16.12.1999	25.64	-4.96%	0	0	24.90	+9.69%	44 290	1 807
3.11.1997	78.00	+4.99%	4 212	54	77.00	+9.68%	6 930	90
6.10.1999	54.98	0.00%	0	0	51.00	+9.67%	0	0
26.1.2000	25.64	0.00%	0	0	22.70	+9.66%	15 640	689
19.4.1999	29.76	+4.97%	0	0	42.00	+9.66%	26 976	651
2.10.2000					15.90	+9.65%	795	50
20.11.2000					12.50	+9.64%	6 250	500
21.11.2000					13.70	+9.60%	2 740	200
25.11.1997	115.10	+3.36%	41 781	363	116.90	+9.60%	5 148	44
3.7.1998	78.78	+4.99%	0	0	80.00	+9.58%	2 800	35
1.7.1998	71.46	+4.99%	0	0	67.00	+9.58%	1 340	20
‹‹ First 20    Next 60 ›