KRÁLOVOPOLSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 12.55 | -4.99% | 1 757 | 140 | ||||||||||
10.3.2000 | 13.21 | -4.96% | 0 | 0 | ||||||||||
9.3.2000 | 13.90 | -4.98% | 0 | 0 | 11.10 | -3.47% | 11 974 | 1 064 | ||||||
8.3.2000 | 14.63 | -4.93% | 0 | 0 | 11.50 | +9.52% | 6 176 | 537 | ||||||
7.3.2000 | 15.39 | -4.94% | 0 | 0 | 10.50 | -9.48% | 13 125 | 1 250 | ||||||
6.3.2000 | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
3.3.2000 | 17.04 | -4.96% | 0 | 0 | 10.50 | -7.07% | 32 303 | 3 011 | ||||||
2.3.2000 | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
1.3.2000 | 18.87 | -4.98% | 0 | 0 | 12.90 | -7.19% | 31 209 | 2 492 | ||||||
29.2.2000 | 19.86 | -4.97% | 0 | 0 | 13.90 | +3.73% | 0 | 0 | ||||||
28.2.2000 | 20.90 | -5.00% | 0 | 0 | 13.40 | -9.45% | 11 176 | 834 | ||||||
25.2.2000 | 22.00 | -4.96% | 0 | 0 | 14.80 | -9.75% | 0 | 0 | ||||||
24.2.2000 | 23.15 | -4.96% | 0 | 0 | 16.40 | -9.89% | 23 272 | 1 419 | ||||||
23.2.2000 | 24.36 | -4.99% | 0 | 0 | 18.20 | -4.21% | 0 | 0 | ||||||
27.1.1999 | 24.88 | -4.96% | 0 | 0 | 34.50 | -0.57% | 0 | 0 | ||||||
1.4.1999 | 24.96 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
31.3.1999 | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
29.3.1999 | 25.02 | -4.97% | 0 | 0 | 28.10 | +0.35% | 450 | 16 | ||||||
16.12.1999 | 25.64 | -4.96% | 0 | 0 | 24.90 | +9.69% | 44 290 | 1 807 | ||||||
17.12.1999 | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
20.12.1999 | 25.64 | 0.00% | 0 | 0 | 20.70 | -6.33% | 6 265 | 300 | ||||||
21.12.1999 | 25.64 | 0.00% | 0 | 0 | 20.00 | -3.38% | 17 102 | 800 | ||||||
22.12.1999 | 25.64 | 0.00% | 0 | 0 | 19.20 | -4.00% | 17 465 | 802 | ||||||
23.12.1999 | 25.64 | 0.00% | 0 | 0 | 19.60 | +2.08% | 9 457 | 415 | ||||||
27.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.80 | +26.53% | 0 | 0 | ||||||
28.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.00 | -3.22% | 0 | 0 | ||||||
29.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 488 | 62 | ||||||
30.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 36 672 | 1 528 | ||||||
10.1.2000 | 25.64 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
11.1.2000 | 25.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
13.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.70 | -9.66% | 0 | 0 | ||||||
14.1.2000 | 25.64 | 0.00% | 0 | 0 | 16.90 | -9.62% | 0 | 0 | ||||||
17.1.2000 | 25.64 | 0.00% | 0 | 0 | 15.30 | -9.46% | 306 | 20 | ||||||
18.1.2000 | 25.64 | 0.00% | 0 | 0 | 16.80 | +9.80% | 0 | 0 | ||||||
19.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | +2.38% | 344 | 20 | ||||||
20.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 18 405 | 1 031 | ||||||
21.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | -8.99% | 36 182 | 2 099 | ||||||
24.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 4 536 | 240 | ||||||
25.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 726 | 180 | ||||||
26.1.2000 | 25.64 | 0.00% | 0 | 0 | 22.70 | +9.66% | 15 640 | 689 | ||||||
27.1.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | -7.48% | 5 229 | 249 | ||||||
28.1.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | 0.00% | 966 | 46 | ||||||
31.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | -10.00% | 56 700 | 3 000 | ||||||
1.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.70 | -1.05% | 0 | 0 | ||||||
2.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.20 | -2.67% | 18 200 | 1 000 | ||||||
3.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.10 | +4.94% | 20 199 | 1 054 | ||||||
4.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -0.52% | 0 | 0 | ||||||
7.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
8.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.50 | -2.50% | 0 | 0 | ||||||
9.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 608 | 32 | ||||||
10.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
11.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 612 | 84 | ||||||
14.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.30 | -3.68% | 100 049 | 5 530 | ||||||
15.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | +3.82% | 11 381 | 599 | ||||||
16.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.90 | +10.00% | 3 929 | 188 | ||||||
17.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.90 | 0.00% | 1 954 | 96 | ||||||
|