KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2000 | 11.30 | +7.61% | 57 | 5 | ||||||||||
| 19.11.1998 | 27.90 | 0.00% | 0 | 0 | 33.00 | +1.78% | 165 | 5 | ||||||
| 28.8.1998 | 53.96 | -5.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 29.9.2000 | 14.50 | -5.84% | 87 | 6 | ||||||||||
| 1.11.1999 | 54.98 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 26.10.1999 | 54.98 | 0.00% | 0 | 0 | 44.80 | 0.00% | 269 | 6 | ||||||
| 17.9.1999 | 54.98 | 0.00% | 0 | 0 | 46.40 | +6.91% | 278 | 6 | ||||||
| 19.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 23.10.1996 | 305.00 | -3.17% | 61 000 | 200 | 307.40 | +0.29% | 1 844 | 6 | ||||||
| 16.8.1995 | 201.00 | +0.50% | 10 854 | 54 | 175.50 | -1.00% | 1 053 | 6 | ||||||
| 23.5.1995 | 288.00 | -68.00% | 147 744 | 513 | 275.00 | +3.00% | 1 650 | 6 | ||||||
| 7.2.1995 | 250.00 | 0.00% | 7 500 | 30 | 280.00 | +3.00% | 1 680 | 6 | ||||||
| 27.1.1995 | 295.00 | +498.00% | 0 | 0 | 277.50 | -4.00% | 1 665 | 6 | ||||||
| 23.10.1998 | 30.97 | 0.00% | 0 | 0 | 25.50 | -7.27% | 179 | 7 | ||||||
| 16.9.1998 | 45.60 | -5.00% | 0 | 0 | 42.50 | -1.91% | 298 | 7 | ||||||
| 11.8.1998 | 69.71 | -4.98% | 0 | 0 | 49.20 | -8.88% | 344 | 7 | ||||||
| 30.11.2000 | 17.00 | 0.00% | 136 | 8 | ||||||||||
| 13.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | +1.69% | 480 | 8 | ||||||
| 6.8.1999 | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| 16.7.1999 | 71.40 | 0.00% | 0 | 0 | 62.30 | +9.87% | 498 | 8 | ||||||
| ||||||||||||||
