KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | -36.85% | 0 | 0 | ||||||
| 16.11.1998 | 27.90 | 0.00% | 0 | 0 | 0.00 | -32.51% | 0 | 0 | ||||||
| 1.9.1995 | 225.00 | -4.66% | 58 275 | 259 | -16.00% | 0 | 0 | |||||||
| 2.3.2000 | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
| 7.10.1999 | 54.98 | 0.00% | 0 | 0 | 45.00 | -11.76% | 0 | 0 | ||||||
| 17.12.1999 | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
| 21.5.1997 | 194.75 | -5.00% | 0 | 0 | -11.23% | 0 | ||||||||
| 26.11.1998 | 30.75 | 0.00% | 0 | 0 | 0.00 | -10.48% | 0 | 0 | ||||||
| 3.12.2001 | 4.50 | -10.00% | 0 | 0 | ||||||||||
| 19.11.2001 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 25.9.2001 | 7.20 | -10.00% | 0 | 0 | ||||||||||
| 22.8.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 9.8.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 6.4.2001 | 10.80 | -10.00% | 0 | 0 | ||||||||||
| 4.4.2001 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 11.70 | -10.00% | 47 | 4 | ||||||||||
| 28.12.2000 | 14.40 | -10.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | -10.00% | 56 700 | 3 000 | ||||||
| 12.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
| 7.12.1999 | 25.70 | -4.31% | 874 | 34 | 27.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
