KRED.BANKA 15,0/98, DL.KRED.B. 15,0/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRED.BANKA 15,0/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995	100.80	0.00%	10 876	1		0.00%	0	0
26.1.1995	100.75	0.00%	163 375	15		0.00%	0	0
25.1.1995	100.75	-4.00%	21 783	2		0.00%	0	0
2.8.1996	100.50	0.00%	0	0		0.00%	0	0
1.8.1996	100.50	0.00%	0	0		0.00%	0	0
31.7.1996	100.50	0.00%	0	0		0.00%	0	0
30.7.1996	100.50	0.00%	0	0		0.00%	0	0
29.7.1996	100.50	0.00%	0	0		0.00%	0	0
26.7.1996	100.50	0.00%	0	0		0.00%	0	0
25.7.1996	100.50	0.00%	0	0		0.00%	0	0
24.7.1996	100.50	0.00%	0	0		0.00%	0	0
23.7.1996	100.50	0.00%	0	0		0.00%	0	0
22.7.1996	100.50	0.00%	0	0		0.00%	0	0
19.7.1996	100.50	0.00%	0	0		0.00%	0	0
18.7.1996	100.50	0.00%	0	0		0.00%	0	0
17.7.1996	100.50	0.00%	0	0		0.00%	0	0
16.7.1996	100.50	0.00%	0	0		0.00%	0	0
15.7.1996	100.50	0.00%	0	0		0.00%	0	0
12.7.1996	100.50	0.00%	0	0		0.00%	0	0
11.7.1996	100.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›