JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2019 | 73.47 | +0.04% | 3 497 172 | 476 | ||||||||||
4.9.2019 | 73.48 | +0.01% | 29 392 | 4 | ||||||||||
5.9.2019 | 73.51 | +0.04% | 499 868 | 68 | ||||||||||
6.9.2019 | 73.53 | +0.03% | 2 566 197 | 349 | ||||||||||
9.9.2019 | 73.53 | 0.00% | 0 | 0 | ||||||||||
10.9.2019 | 73.55 | +0.03% | 4 398 290 | 598 | ||||||||||
11.9.2019 | 73.56 | +0.01% | 1 360 860 | 185 | ||||||||||
12.9.2019 | 73.60 | +0.05% | 1 376 320 | 187 | ||||||||||
13.9.2019 | 73.61 | +0.01% | 9 856 379 | 1 339 | ||||||||||
16.9.2019 | 73.62 | +0.01% | 7 604 946 | 1 033 | ||||||||||
17.9.2019 | 73.63 | +0.01% | 9 954 776 | 1 352 | ||||||||||
18.9.2019 | 73.65 | +0.03% | 5 096 580 | 692 | ||||||||||
19.9.2019 | 73.68 | +0.04% | 2 048 304 | 278 | ||||||||||
20.9.2019 | 73.69 | +0.01% | 736 900 | 100 | ||||||||||
23.9.2019 | 73.69 | 0.00% | 1 002 184 | 136 | ||||||||||
24.9.2019 | 73.72 | +0.04% | 55 113 072 | 7 476 | ||||||||||
25.9.2019 | 73.73 | +0.01% | 619 332 | 84 | ||||||||||
26.9.2019 | 73.76 | +0.04% | 5 930 304 | 804 | ||||||||||
27.9.2019 | 73.76 | 0.00% | 671 216 | 91 | ||||||||||
30.9.2019 | 73.79 | +0.04% | 4 449 537 | 603 | ||||||||||
1.10.2019 | 73.80 | +0.01% | 265 680 | 36 | ||||||||||
2.10.2019 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||||
3.10.2019 | 73.85 | +0.05% | 5 649 525 | 765 | ||||||||||
4.10.2019 | 73.86 | +0.01% | 1 447 656 | 196 | ||||||||||
7.10.2019 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
8.10.2019 | 73.88 | +0.01% | 938 276 | 127 | ||||||||||
9.10.2019 | 73.90 | +0.03% | 517 300 | 70 | ||||||||||
10.10.2019 | 73.93 | +0.04% | 2 580 157 | 349 | ||||||||||
11.10.2019 | 73.94 | +0.01% | 495 398 | 67 | ||||||||||
14.10.2019 | 73.96 | +0.03% | 1 183 360 | 160 | ||||||||||
15.10.2019 | 73.97 | +0.01% | 2 586 060 | 350 | ||||||||||
16.10.2019 | 73.98 | +0.01% | 3 388 284 | 458 | ||||||||||
17.10.2019 | 73.98 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 74.03 | +0.07% | 1 288 122 | 174 | ||||||||||
21.10.2019 | 74.04 | +0.01% | 88 848 | 12 | ||||||||||
22.10.2019 | 74.05 | +0.01% | 1 007 080 | 136 | ||||||||||
23.10.2019 | 74.06 | +0.01% | 30 934 862 | 4 177 | ||||||||||
24.10.2019 | 74.11 | +0.07% | 259 385 | 35 | ||||||||||
25.10.2019 | 74.12 | +0.01% | 1 586 168 | 214 | ||||||||||
29.10.2019 | 74.12 | 0.00% | 778 260 | 105 | ||||||||||
30.10.2019 | 74.14 | +0.03% | 6 398 282 | 863 | ||||||||||
31.10.2019 | 74.17 | +0.04% | 1 668 825 | 225 | ||||||||||
1.11.2019 | 74.18 | +0.01% | 556 350 | 75 | ||||||||||
4.11.2019 | 74.20 | +0.03% | 14 840 | 2 | ||||||||||
5.11.2019 | 74.21 | +0.01% | 126 157 | 17 | ||||||||||
6.11.2019 | 74.22 | +0.01% | 1 996 518 | 269 | ||||||||||
7.11.2019 | 74.26 | +0.05% | 1 626 294 | 219 | ||||||||||
8.11.2019 | 74.27 | +0.01% | 45 839 444 | 6 172 | ||||||||||
11.11.2019 | 74.28 | +0.01% | 3 454 020 | 465 | ||||||||||
12.11.2019 | 74.29 | +0.01% | 7 897 027 | 1 063 | ||||||||||
13.11.2019 | 74.30 | +0.01% | 1 292 820 | 174 | ||||||||||
14.11.2019 | 74.34 | +0.05% | 1 806 462 | 243 | ||||||||||
15.11.2019 | 74.34 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 74.34 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 74.38 | +0.05% | 26 442 090 | 3 555 | ||||||||||
20.11.2019 | 74.39 | +0.01% | 1 227 435 | 165 | ||||||||||
21.11.2019 | 74.42 | +0.04% | 498 614 | 67 | ||||||||||
22.11.2019 | 74.44 | +0.03% | 1 019 828 | 137 | ||||||||||
25.11.2019 | 74.45 | +0.01% | 60 721 420 | 8 156 | ||||||||||
26.11.2019 | 74.46 | +0.01% | 1 451 970 | 195 | ||||||||||
|