JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2020	70.00	-4.63%	952 000	136
8.4.2020	72.00	0.00%	0	0
7.4.2020	72.00	0.00%	1 641 600	228
6.4.2020	72.00	0.00%	0	0
3.4.2020	72.00	0.00%	0	0
2.4.2020	72.00	0.00%
1.4.2020	72.00	-1.37%	1 238 400	172
10.6.2019	72.48	-0.03%	3 986 400	550
29.4.2020	72.50	0.00%	0	0
28.4.2020	72.50	0.00%	0	0
27.4.2020	72.50	-0.68%	1 305 000	180
14.4.2020	72.50	0.00%	0	0
9.4.2020	72.50	+0.69%	1 356 000	188
12.6.2019	72.50	0.00%	870 000	120
11.6.2019	72.50	+0.03%	1 102 000	152
17.6.2019	72.55	0.00%	11 586 235	1 597
14.6.2019	72.55	0.00%	9 395 225	1 295
13.6.2019	72.55	+0.07%	14 880 005	2 051
18.6.2019	72.58	+0.04%	24 963 702	3 439
19.6.2019	72.59	+0.01%	17 436 118	2 402
20.6.2019	72.63	+0.06%	16 893 738	2 326
21.6.2019	72.64	+0.01%	16 241 148	2 236
25.6.2019	72.65	0.00%	18 177 030	2 502
24.6.2019	72.65	+0.01%	34 065 585	4 689
26.6.2019	72.67	+0.03%	34 258 223	4 715
27.6.2019	72.71	+0.06%	33 781 066	4 646
28.6.2019	72.72	+0.01%	22 412 304	3 082
1.7.2019	72.73	+0.01%	13 033 216	1 792
2.7.2019	72.74	+0.01%	5 440 952	748
3.7.2019	72.79	+0.07%	11 151 428	1 532
4.7.2019	72.80	+0.01%	15 630 222	2 147
8.7.2019	72.82	+0.03%	14 017 147	1 925
10.7.2019	72.83	0.00%	12 119 353	1 664
9.7.2019	72.83	+0.01%	6 190 550	850
12.7.2019	72.87	0.00%	3 177 270	436
11.7.2019	72.87	+0.05%	11 608 191	1 593
15.7.2019	72.90	+0.04%	5 328 990	731
17.7.2019	72.91	0.00%	729 100	100
16.7.2019	72.91	+0.01%	13 174 837	1 807
18.7.2019	72.96	+0.07%	10 803 751	1 481
19.7.2019	72.97	+0.01%	3 407 744	467
22.7.2019	72.98	+0.01%	3 123 544	428
23.7.2019	72.99	+0.01%	51 093	7
10.6.2020	73.00	-3.63%	2 482 000	340
24.4.2020	73.00	0.00%	0	0
23.4.2020	73.00	0.00%	0	0
22.4.2020	73.00	+4.29%	1 825 000	250
31.3.2020	73.00	0.00%	0	0
30.3.2020	73.00	0.00%	0	0
27.3.2020	73.00	0.00%	0	0
26.3.2020	73.00	-3.93%	1 635 200	224
24.7.2019	73.00	+0.01%	9 693 763	1 328
25.7.2019	73.04	+0.05%	7 574 248	1 037
29.7.2019	73.05	0.00%	2 995 050	410
26.7.2019	73.05	+0.01%	8 298 480	1 136
30.7.2019	73.06	+0.01%	7 306 000	1 000
31.7.2019	73.08	+0.03%	2 638 188	361
1.8.2019	73.11	+0.04%	3 297 261	451
2.8.2019	73.12	+0.01%	489 904	67
5.8.2019	73.13	+0.01%	1 725 868	236
‹‹ First 20    Next 60 ›