JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2024 | 94.30 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 94.30 | +0.80% | 1 827 300 | 195 | ||||||||||
| 9.4.2024 | 93.55 | +0.05% | 935 500 | 100 | ||||||||||
| 8.4.2024 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 93.50 | +0.54% | 187 000 | 20 | ||||||||||
| 4.4.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 93.00 | 0.00% | 27 900 | 3 | ||||||||||
| 25.3.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 93.00 | 0.00% | 64 111 925 | 6 839 | ||||||||||
| 20.3.2024 | 93.00 | -1.59% | 6 110 100 | 657 | ||||||||||
| 19.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2024 | 94.50 | +0.53% | 18 900 | 2 | ||||||||||
| ||||||||||||||
