JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2020 | 75.99 | +1.25% | 37 647 294 | 4 958 | ||||||||||
| 7.10.2019 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
| 26.6.2019 | 72.67 | +0.03% | 34 258 223 | 4 715 | ||||||||||
| 23.8.2019 | 73.37 | +0.08% | 34 498 574 | 4 702 | ||||||||||
| 24.6.2019 | 72.65 | +0.01% | 34 065 585 | 4 689 | ||||||||||
| 27.6.2019 | 72.71 | +0.06% | 33 781 066 | 4 646 | ||||||||||
| 16.2.2021 | 79.00 | +1.02% | 33 938 400 | 4 296 | ||||||||||
| 8.4.2021 | 79.00 | -0.63% | 33 863 700 | 4 286 | ||||||||||
| 23.10.2019 | 74.06 | +0.01% | 30 934 862 | 4 177 | ||||||||||
| 21.7.2021 | 80.90 | +1.13% | 31 947 500 | 3 950 | ||||||||||
| 31.5.2021 | 79.35 | 0.00% | 30 549 750 | 3 850 | ||||||||||
| 5.8.2022 | 80.50 | -2.42% | 30 517 550 | 3 791 | ||||||||||
| 26.7.2023 | 88.00 | +1.15% | 33 151 750 | 3 770 | ||||||||||
| 25.1.2022 | 83.43 | -0.07% | 30 869 100 | 3 700 | ||||||||||
| 19.11.2019 | 74.38 | +0.05% | 26 442 090 | 3 555 | ||||||||||
| 4.7.2022 | 83.20 | +2.70% | 29 298 360 | 3 523 | ||||||||||
| 18.6.2019 | 72.58 | +0.04% | 24 963 702 | 3 439 | ||||||||||
| 14.11.2023 | 89.10 | -1.56% | 28 732 472 | 3 217 | ||||||||||
| 13.7.2021 | 79.80 | -0.25% | 25 257 400 | 3 165 | ||||||||||
| 28.6.2019 | 72.72 | +0.01% | 22 412 304 | 3 082 | ||||||||||
| ||||||||||||||
