JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2019 | 72.63 | +0.06% | 16 893 738 | 2 326 | ||||||||||
21.6.2019 | 72.64 | +0.01% | 16 241 148 | 2 236 | ||||||||||
25.6.2019 | 72.65 | 0.00% | 18 177 030 | 2 502 | ||||||||||
24.6.2019 | 72.65 | +0.01% | 34 065 585 | 4 689 | ||||||||||
26.6.2019 | 72.67 | +0.03% | 34 258 223 | 4 715 | ||||||||||
27.6.2019 | 72.71 | +0.06% | 33 781 066 | 4 646 | ||||||||||
28.6.2019 | 72.72 | +0.01% | 22 412 304 | 3 082 | ||||||||||
1.7.2019 | 72.73 | +0.01% | 13 033 216 | 1 792 | ||||||||||
2.7.2019 | 72.74 | +0.01% | 5 440 952 | 748 | ||||||||||
3.7.2019 | 72.79 | +0.07% | 11 151 428 | 1 532 | ||||||||||
4.7.2019 | 72.80 | +0.01% | 15 630 222 | 2 147 | ||||||||||
8.7.2019 | 72.82 | +0.03% | 14 017 147 | 1 925 | ||||||||||
10.7.2019 | 72.83 | 0.00% | 12 119 353 | 1 664 | ||||||||||
9.7.2019 | 72.83 | +0.01% | 6 190 550 | 850 | ||||||||||
12.7.2019 | 72.87 | 0.00% | 3 177 270 | 436 | ||||||||||
11.7.2019 | 72.87 | +0.05% | 11 608 191 | 1 593 | ||||||||||
15.7.2019 | 72.90 | +0.04% | 5 328 990 | 731 | ||||||||||
17.7.2019 | 72.91 | 0.00% | 729 100 | 100 | ||||||||||
16.7.2019 | 72.91 | +0.01% | 13 174 837 | 1 807 | ||||||||||
18.7.2019 | 72.96 | +0.07% | 10 803 751 | 1 481 | ||||||||||
|