JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2023 | 85.00 | -2.30% | 272 000 | 32 | ||||||||||
1.8.2023 | 86.00 | -2.27% | 1 632 900 | 187 | ||||||||||
19.9.2022 | 80.51 | -2.26% | 281 785 | 35 | ||||||||||
22.11.2023 | 88.00 | -2.22% | 26 400 000 | 3 000 | ||||||||||
6.5.2022 | 81.50 | -1.93% | 14 007 969 | 1 717 | ||||||||||
7.12.2021 | 80.50 | -1.83% | 1 553 770 | 193 | ||||||||||
28.2.2022 | 81.00 | -1.82% | 9 958 600 | 1 226 | ||||||||||
24.2.2022 | 82.50 | -1.79% | 3 951 750 | 479 | ||||||||||
29.6.2020 | 76.50 | -1.78% | 290 700 | 38 | ||||||||||
6.1.2022 | 82.50 | -1.77% | 660 000 | 80 | ||||||||||
23.9.2021 | 80.30 | -1.77% | 1 317 320 | 164 | ||||||||||
19.7.2023 | 85.50 | -1.72% | 610 050 | 71 | ||||||||||
16.3.2020 | 74.00 | -1.71% | 740 000 | 100 | ||||||||||
2.11.2023 | 90.50 | -1.63% | 2 480 150 | 274 | ||||||||||
9.3.2020 | 75.65 | -1.63% | 1 732 385 | 229 | ||||||||||
30.3.2023 | 84.60 | -1.61% | 1 302 840 | 154 | ||||||||||
13.3.2023 | 84.13 | -1.60% | 1 118 929 | 133 | ||||||||||
20.3.2024 | 93.00 | -1.59% | 6 110 100 | 657 | ||||||||||
24.4.2024 | 93.03 | -1.56% | 47 822 722 | 5 124 | ||||||||||
14.11.2023 | 89.10 | -1.56% | 28 732 472 | 3 217 | ||||||||||
|