JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2019 | 100.00 | 0.00% | 3 011 479 | 1 | ||||||||||
| 12.2.2019 | 100.00 | 0.00% | 9 035 625 | 3 | ||||||||||
| 13.2.2019 | 100.00 | 0.00% | 3 012 271 | 1 | ||||||||||
| 14.2.2019 | 100.00 | 0.00% | 9 040 375 | 3 | ||||||||||
| 15.2.2019 | 100.00 | 0.00% | 24 110 833 | 8 | ||||||||||
| 18.2.2019 | 100.00 | 0.00% | 9 042 750 | 3 | ||||||||||
| 19.2.2019 | 100.00 | 0.00% | 6 029 292 | 2 | ||||||||||
| 20.2.2019 | 100.00 | 0.00% | 3 015 042 | 1 | ||||||||||
| 21.2.2019 | 100.00 | 0.00% | 6 032 458 | 2 | ||||||||||
| 22.2.2019 | 100.00 | 0.00% | 3 016 625 | 1 | ||||||||||
| 25.2.2019 | 100.00 | 0.00% | 9 051 062 | 3 | ||||||||||
| 26.2.2019 | 100.00 | 0.00% | 12 069 667 | 4 | ||||||||||
| 27.2.2019 | 100.00 | 0.00% | 54 334 875 | 18 | ||||||||||
| 28.2.2019 | 100.00 | 0.00% | 39 257 292 | 13 | ||||||||||
| 1.3.2019 | 100.00 | 0.00% | 9 060 563 | 3 | ||||||||||
| 4.3.2019 | 100.00 | 0.00% | 12 082 333 | 4 | ||||||||||
| 5.3.2019 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
| 6.3.2019 | 100.00 | 0.00% | 3 021 375 | 1 | ||||||||||
| 7.3.2019 | 100.00 | 0.00% | 9 067 688 | 3 | ||||||||||
| 8.3.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
