JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2023 | 94.51 | -1.16% | 2 823 821 | 1 | ||||||||||
| 8.9.2023 | 95.62 | +1.12% | 2 891 558 | 1 | ||||||||||
| 17.8.2023 | 94.56 | -1.29% | 2 851 446 | 1 | ||||||||||
| 7.8.2023 | 95.00 | +0.53% | 2 859 896 | 1 | ||||||||||
| 4.8.2023 | 94.50 | +1.06% | 2 844 500 | 1 | ||||||||||
| 20.7.2023 | 93.51 | 0.00% | 2 809 258 | 1 | ||||||||||
| 19.7.2023 | 93.51 | +0.01% | 2 808 071 | 1 | ||||||||||
| 15.5.2023 | 93.50 | -2.08% | 2 818 063 | 1 | ||||||||||
| 20.4.2023 | 95.49 | +0.78% | 2 868 658 | 1 | ||||||||||
| 31.3.2023 | 94.50 | -0.83% | 2 831 042 | 1 | ||||||||||
| 15.3.2023 | 95.29 | +0.72% | 2 848 013 | 1 | ||||||||||
| 27.2.2023 | 95.49 | +1.05% | 2 883 304 | 1 | ||||||||||
| 10.11.2022 | 94.00 | 0.00% | 2 831 875 | 1 | ||||||||||
| 8.11.2022 | 94.00 | -0.53% | 2 830 292 | 1 | ||||||||||
| 1.11.2022 | 94.50 | +1.07% | 2 842 521 | 1 | ||||||||||
| 5.10.2022 | 95.00 | +1.06% | 2 847 229 | 1 | ||||||||||
| 16.9.2022 | 94.00 | 0.00% | 2 810 500 | 1 | ||||||||||
| 7.6.2022 | 93.50 | -1.33% | 2 826 771 | 1 | ||||||||||
| 12.4.2022 | 94.76 | -0.05% | 2 842 800 | 1 | ||||||||||
| 8.4.2022 | 94.81 | -1.75% | 2 843 508 | 1 | ||||||||||
| ||||||||||||||
