JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2019 | 100.00 | 0.00% | 311 464 833 | 104 | ||||||||||
| 22.10.2019 | 100.00 | 0.00% | 300 395 833 | 100 | ||||||||||
| 4.3.2020 | 99.75 | -0.25% | 289 263 500 | 96 | ||||||||||
| 21.1.2019 | 100.00 | 0.00% | 270 320 625 | 90 | ||||||||||
| 30.9.2019 | 100.00 | 0.00% | 245 610 500 | 82 | ||||||||||
| 21.11.2019 | 100.00 | 0.00% | 229 173 417 | 76 | ||||||||||
| 5.12.2019 | 100.00 | 0.00% | 220 341 771 | 73 | ||||||||||
| 4.2.2019 | 100.00 | 0.00% | 159 461 542 | 53 | ||||||||||
| 17.3.2020 | 98.50 | +0.51% | 156 285 521 | 53 | ||||||||||
| 31.1.2019 | 100.00 | 0.00% | 141 372 083 | 47 | ||||||||||
| 19.12.2019 | 100.00 | 0.00% | 134 625 938 | 45 | ||||||||||
| 23.1.2019 | 100.00 | 0.00% | 129 187 229 | 43 | ||||||||||
| 22.12.2023 | 96.80 | 0.00% | 121 701 700 | 42 | ||||||||||
| 25.6.2019 | 100.00 | 0.00% | 119 730 833 | 40 | ||||||||||
| 4.12.2019 | 100.00 | 0.00% | 114 782 167 | 38 | ||||||||||
| 13.3.2024 | 98.30 | 0.00% | 110 006 396 | 37 | ||||||||||
| 9.2.2022 | 99.29 | +1.32% | 107 513 850 | 36 | ||||||||||
| 23.12.2019 | 100.00 | 0.00% | 104 806 042 | 35 | ||||||||||
| 17.4.2024 | 99.00 | +1.54% | 101 047 292 | 34 | ||||||||||
| 6.3.2020 | 100.00 | -0.50% | 99 731 500 | 33 | ||||||||||
| ||||||||||||||
