JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2024 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
7.1.2020 | 100.25 | +0.25% | 99 182 188 | 33 | ||||||||||
9.12.2019 | 100.00 | 0.00% | 93 699 438 | 31 | ||||||||||
3.1.2024 | 97.10 | +0.31% | 90 192 563 | 31 | ||||||||||
14.12.2022 | 94.00 | 0.00% | 84 267 500 | 30 | ||||||||||
10.10.2019 | 100.00 | 0.00% | 84 000 000 | 28 | ||||||||||
17.1.2019 | 100.00 | 0.00% | 81 074 812 | 27 | ||||||||||
24.1.2019 | 100.00 | 0.00% | 78 144 083 | 26 | ||||||||||
15.12.2023 | 96.80 | 0.00% | 75 246 708 | 26 | ||||||||||
14.12.2023 | 96.80 | -0.46% | 63 661 583 | 22 | ||||||||||
11.4.2019 | 100.00 | 0.00% | 63 008 313 | 21 | ||||||||||
11.12.2019 | 100.00 | 0.00% | 60 467 083 | 20 | ||||||||||
6.12.2019 | 100.00 | 0.00% | 54 399 000 | 18 | ||||||||||
27.2.2019 | 100.00 | 0.00% | 54 334 875 | 18 | ||||||||||
25.1.2019 | 100.00 | 0.00% | 54 106 875 | 18 | ||||||||||
24.4.2019 | 100.00 | 0.00% | 54 085 500 | 18 | ||||||||||
10.12.2021 | 99.25 | +0.76% | 54 014 700 | 18 | ||||||||||
8.1.2020 | 100.30 | +0.05% | 51 115 583 | 17 | ||||||||||
17.4.2019 | 100.00 | 0.00% | 51 060 563 | 17 | ||||||||||
6.4.2021 | 99.75 | +1.25% | 50 832 125 | 17 | ||||||||||
|