JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2023 | 92.00 | -5.06% | 36 524 550 | 13 | ||||||||||
| 22.2.2022 | 95.25 | -4.07% | 43 100 000 | 15 | ||||||||||
| 13.3.2020 | 96.00 | -4.00% | 2 869 313 | 1 | ||||||||||
| 6.10.2022 | 92.50 | -2.63% | 8 320 250 | 3 | ||||||||||
| 15.5.2023 | 93.50 | -2.08% | 2 818 063 | 1 | ||||||||||
| 23.10.2020 | 97.60 | -2.01% | 2 933 146 | 1 | ||||||||||
| 15.8.2019 | 98.00 | -2.00% | 8 981 563 | 3 | ||||||||||
| 16.7.2019 | 98.00 | -2.00% | 8 824 750 | 3 | ||||||||||
| 1.2.2021 | 98.50 | -1.99% | 2 962 521 | 1 | ||||||||||
| 1.4.2021 | 98.52 | -1.97% | 2 952 829 | 1 | ||||||||||
| 2.8.2021 | 98.52 | -1.96% | 2 963 517 | 1 | ||||||||||
| 6.1.2020 | 100.00 | -1.96% | 2 997 625 | 1 | ||||||||||
| 3.12.2020 | 97.65 | -1.86% | 2 950 479 | 1 | ||||||||||
| 3.2.2020 | 100.00 | -1.77% | 12 033 250 | 4 | ||||||||||
| 8.4.2022 | 94.81 | -1.75% | 2 843 508 | 1 | ||||||||||
| 7.6.2022 | 93.50 | -1.33% | 2 826 771 | 1 | ||||||||||
| 17.8.2023 | 94.56 | -1.29% | 2 851 446 | 1 | ||||||||||
| 16.12.2021 | 98.00 | -1.26% | 2 930 500 | 1 | ||||||||||
| 7.3.2024 | 97.50 | -1.22% | 5 910 125 | 2 | ||||||||||
| 13.9.2023 | 94.51 | -1.16% | 2 823 821 | 1 | ||||||||||
| ||||||||||||||
