JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2020 | 97.50 | -1.02% | 8 758 075 | 3 | ||||||||||
| 24.7.2020 | 98.50 | -1.01% | 5 921 083 | 2 | ||||||||||
| 26.2.2021 | 100.00 | -0.99% | 3 019 000 | 1 | ||||||||||
| 13.3.2023 | 94.61 | -0.92% | 25 762 013 | 9 | ||||||||||
| 20.10.2023 | 95.62 | -0.91% | 2 872 558 | 1 | ||||||||||
| 3.11.2021 | 99.00 | -0.90% | 2 978 313 | 1 | ||||||||||
| 6.8.2020 | 98.60 | -0.90% | 5 966 583 | 2 | ||||||||||
| 31.3.2023 | 94.50 | -0.83% | 2 831 042 | 1 | ||||||||||
| 4.5.2021 | 99.70 | -0.80% | 29 997 083 | 10 | ||||||||||
| 18.6.2021 | 99.28 | -0.72% | 2 969 692 | 1 | ||||||||||
| 13.2.2024 | 97.60 | -0.65% | 5 880 842 | 2 | ||||||||||
| 20.2.2024 | 97.80 | -0.61% | 5 898 383 | 2 | ||||||||||
| 29.9.2020 | 99.00 | -0.60% | 2 964 854 | 1 | ||||||||||
| 26.10.2021 | 99.90 | -0.59% | 21 020 563 | 7 | ||||||||||
| 8.11.2022 | 94.00 | -0.53% | 2 830 292 | 1 | ||||||||||
| 23.4.2024 | 98.50 | -0.51% | 5 906 108 | 2 | ||||||||||
| 2.4.2024 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
| 1.12.2021 | 98.50 | -0.51% | 2 974 396 | 1 | ||||||||||
| 8.6.2021 | 100.00 | -0.50% | 9 051 500 | 3 | ||||||||||
| 20.4.2021 | 100.00 | -0.50% | 3 003 167 | 1 | ||||||||||
| ||||||||||||||
