JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2023 | 95.42 | +3.60% | 5 758 833 | 2 | ||||||||||
| 12.10.2023 | 96.50 | +2.09% | 5 791 583 | 2 | ||||||||||
| 16.3.2020 | 98.00 | +2.08% | 2 929 708 | 1 | ||||||||||
| 3.11.2020 | 99.60 | +2.05% | 5 992 625 | 2 | ||||||||||
| 20.8.2019 | 100.00 | +2.04% | 15 075 208 | 5 | ||||||||||
| 17.7.2019 | 100.00 | +2.04% | 6 003 958 | 2 | ||||||||||
| 27.12.2019 | 102.00 | +2.00% | 3 054 458 | 1 | ||||||||||
| 8.12.2020 | 99.59 | +1.99% | 3 009 867 | 1 | ||||||||||
| 31.3.2022 | 96.50 | +1.58% | 2 891 042 | 1 | ||||||||||
| 17.4.2024 | 99.00 | +1.54% | 101 047 292 | 34 | ||||||||||
| 5.8.2021 | 100.00 | +1.52% | 8 984 987 | 3 | ||||||||||
| 22.2.2021 | 101.00 | +1.51% | 48 682 333 | 16 | ||||||||||
| 9.2.2022 | 99.29 | +1.32% | 107 513 850 | 36 | ||||||||||
| 12.2.2024 | 98.24 | +1.28% | 2 959 075 | 1 | ||||||||||
| 6.4.2021 | 99.75 | +1.25% | 50 832 125 | 17 | ||||||||||
| 18.5.2020 | 99.70 | +1.22% | 3 005 250 | 1 | ||||||||||
| 28.11.2023 | 96.49 | +1.12% | 14 564 542 | 5 | ||||||||||
| 8.9.2023 | 95.62 | +1.12% | 2 891 558 | 1 | ||||||||||
| 11.10.2022 | 93.50 | +1.08% | 25 241 438 | 9 | ||||||||||
| 1.11.2022 | 94.50 | +1.07% | 2 842 521 | 1 | ||||||||||
| ||||||||||||||
