JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2023 | 94.50 | +1.06% | 2 844 500 | 1 | ||||||||||
| 5.10.2022 | 95.00 | +1.06% | 2 847 229 | 1 | ||||||||||
| 27.2.2023 | 95.49 | +1.05% | 2 883 304 | 1 | ||||||||||
| 19.2.2021 | 99.50 | +1.02% | 18 002 625 | 6 | ||||||||||
| 4.8.2020 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||||
| 10.8.2020 | 99.60 | +1.01% | 2 999 083 | 1 | ||||||||||
| 20.1.2020 | 102.00 | +0.99% | 6 126 333 | 2 | ||||||||||
| 19.7.2021 | 99.97 | +0.98% | 6 003 742 | 2 | ||||||||||
| 29.2.2024 | 98.70 | +0.92% | 2 980 792 | 1 | ||||||||||
| 27.10.2023 | 96.50 | +0.92% | 5 802 667 | 2 | ||||||||||
| 12.10.2021 | 99.89 | +0.90% | 2 996 700 | 1 | ||||||||||
| 9.8.2023 | 95.80 | +0.84% | 20 183 213 | 7 | ||||||||||
| 6.5.2021 | 100.50 | +0.80% | 6 050 583 | 2 | ||||||||||
| 11.12.2023 | 97.25 | +0.79% | 41 080 758 | 14 | ||||||||||
| 20.4.2023 | 95.49 | +0.78% | 2 868 658 | 1 | ||||||||||
| 10.12.2021 | 99.25 | +0.76% | 54 014 700 | 18 | ||||||||||
| 5.3.2020 | 100.50 | +0.75% | 9 110 313 | 3 | ||||||||||
| 15.3.2023 | 95.29 | +0.72% | 2 848 013 | 1 | ||||||||||
| 14.1.2020 | 101.00 | +0.70% | 15 153 958 | 5 | ||||||||||
| 14.2.2024 | 98.25 | +0.67% | 2 960 167 | 1 | ||||||||||
| ||||||||||||||
