EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2020 | 4.03 | -7.36% | 0 | 0 | ||||||||||
| 17.1.2020 | 4.08 | -7.27% | 7 040 | 1 600 | ||||||||||
| 4.6.2019 | 13.13 | -7.27% | 0 | 0 | ||||||||||
| 29.10.2019 | 9.96 | -7.18% | 0 | 0 | ||||||||||
| 3.10.2019 | 12.40 | -7.05% | 0 | 0 | ||||||||||
| 25.11.2019 | 8.69 | -6.96% | 0 | 0 | ||||||||||
| 25.9.2019 | 13.25 | -6.76% | 0 | 0 | ||||||||||
| 25.6.2019 | 10.62 | -6.76% | 0 | 0 | ||||||||||
| 16.12.2019 | 8.14 | -6.44% | 0 | 0 | ||||||||||
| 1.2.2019 | 13.11 | -6.36% | 0 | 0 | ||||||||||
| 22.10.2019 | 10.86 | -5.81% | 4 344 | 400 | ||||||||||
| 13.6.2019 | 11.07 | -5.79% | 0 | 0 | ||||||||||
| 31.1.2019 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
| 27.6.2019 | 9.09 | -5.41% | 0 | 0 | ||||||||||
| 30.9.2019 | 13.32 | -5.33% | 0 | 0 | ||||||||||
| 6.3.2019 | 11.75 | -5.24% | 0 | 0 | ||||||||||
| 13.2.2019 | 14.71 | -5.22% | 0 | 0 | ||||||||||
| 5.4.2019 | 12.27 | -5.18% | 0 | 0 | ||||||||||
| 20.11.2019 | 9.47 | -4.92% | 0 | 0 | ||||||||||
| 1.10.2019 | 12.67 | -4.88% | 0 | 0 | ||||||||||
| ||||||||||||||
