EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2019	12.10	0.00%	0	0
29.1.2019	14.06	+16.20%	0	0
30.1.2019	14.84	+5.55%	0	0
31.1.2019	14.00	-5.66%	4 515	300
1.2.2019	13.11	-6.36%	0	0
4.2.2019	13.67	+4.27%	0	0
5.2.2019	13.19	-3.51%	0	0
6.2.2019	14.81	+12.28%	0	0
7.2.2019	14.44	-2.50%	0	0
8.2.2019	14.75	+2.15%	0	0
11.2.2019	15.37	+4.20%	0	0
12.2.2019	15.52	+0.98%	0	0
13.2.2019	14.71	-5.22%	0	0
14.2.2019	14.81	+0.68%	0	0
15.2.2019	13.41	-9.45%	0	0
18.2.2019	13.87	+3.43%	0	0
19.2.2019	13.69	-1.30%	0	0
20.2.2019	13.04	-4.75%	0	0
21.2.2019	12.55	-3.76%	0	0
22.2.2019	12.89	+2.71%	0	0
25.2.2019	13.01	+0.93%	0	0
26.2.2019	13.26	+1.92%	0	0
27.2.2019	12.85	-3.09%	0	0
28.2.2019	12.24	-4.75%	0	0
1.3.2019	12.61	+3.02%	0	0
4.3.2019	12.51	-0.79%	0	0
5.3.2019	12.40	-0.88%	0	0
6.3.2019	11.75	-5.24%	0	0
7.3.2019	12.15	+3.40%	0	0
8.3.2019	12.70	+4.53%	0	0
11.3.2019	12.75	+0.39%	0	0
12.3.2019	12.94	+1.49%	0	0
13.3.2019	12.81	-1.00%	0	0
14.3.2019	12.87	+0.47%	0	0
15.3.2019	12.77	-0.78%	0	0
18.3.2019	12.24	-4.15%	0	0
19.3.2019	12.06	-1.47%	0	0
20.3.2019	12.46	+3.32%	0	0
21.3.2019	12.36	-0.80%	0	0
22.3.2019	13.73	+11.08%	0	0
25.3.2019	13.75	+0.15%	0	0
26.3.2019	13.86	+0.80%	0	0
27.3.2019	14.29	+3.10%	0	0
28.3.2019	14.06	-1.61%	4 263	300
29.3.2019	14.49	+3.06%	0	0
1.4.2019	14.36	-0.90%	0	0
2.4.2019	13.78	-4.04%	0	0
3.4.2019	13.44	-2.47%	0	0
4.4.2019	12.94	-3.72%	0	0
5.4.2019	12.27	-5.18%	0	0
8.4.2019	11.97	-2.44%	0	0
9.4.2019	12.13	+1.34%	0	0
10.4.2019	11.85	-2.31%	0	0
11.4.2019	12.07	+1.86%	0	0
12.4.2019	12.09	+0.17%	0	0
15.4.2019	12.47	+3.14%	0	0
16.4.2019	12.85	+3.05%	0	0
17.4.2019	12.73	-0.93%	0	0
18.4.2019	13.05	+2.51%	0	0
23.4.2019	13.67	+4.75%	0	0
‹‹ First 20    Next 60 ›