EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2019	15.52	+0.98%	0	0
11.2.2019	15.37	+4.20%	0	0
30.8.2019	14.86	+4.13%	0	0
30.1.2019	14.84	+5.55%	0	0
14.2.2019	14.81	+0.68%	0	0
6.2.2019	14.81	+12.28%	0	0
8.2.2019	14.75	+2.15%	0	0
17.9.2019	14.71	+1.73%	0	0
2.9.2019	14.71	-1.01%	0	0
13.2.2019	14.71	-5.22%	0	0
13.5.2019	14.67	+9.81%	0	0
20.9.2019	14.65	+0.83%	0	0
29.5.2019	14.63	+0.41%	0	0
23.9.2019	14.57	-0.55%	0	0
28.5.2019	14.57	+0.83%	0	0
11.9.2019	14.54	+1.68%	0	0
19.9.2019	14.53	+0.48%	0	0
30.5.2019	14.49	-0.96%	0	0
29.3.2019	14.49	+3.06%	0	0
18.9.2019	14.46	-1.70%	0	0
16.9.2019	14.46	+1.47%	0	0
27.5.2019	14.45	+0.35%	0	0
7.2.2019	14.44	-2.50%	0	0
24.5.2019	14.40	+0.84%	0	0
1.4.2019	14.36	-0.90%	0	0
12.9.2019	14.35	-1.31%	0	0
10.9.2019	14.30	+0.42%	0	0
15.8.2019	14.30	+1.06%	0	0
27.3.2019	14.29	+3.10%	0	0
23.5.2019	14.28	+4.46%	0	0
29.8.2019	14.27	+2.51%	0	0
13.9.2019	14.25	-0.70%	0	0
9.9.2019	14.24	+0.28%	0	0
5.9.2019	14.22	+2.89%	0	0
24.9.2019	14.21	-2.47%	0	0
6.9.2019	14.20	-0.14%	0	0
3.6.2019	14.16	+0.07%	0	0
14.8.2019	14.15	+4.04%	0	0
31.5.2019	14.15	-2.35%	0	0
3.9.2019	14.13	-3.94%	0	0
12.8.2019	14.09	+2.77%	0	0
27.9.2019	14.07	+1.15%	0	0
28.3.2019	14.06	-1.61%	4 263	300
29.1.2019	14.06	+16.20%	0	0
31.1.2019	14.00	-5.66%	4 515	300
28.8.2019	13.92	+2.20%	0	0
26.9.2019	13.91	+4.98%	0	0
18.2.2019	13.87	+3.43%	0	0
26.3.2019	13.86	+0.80%	0	0
4.9.2019	13.82	-2.19%	0	0
10.10.2019	13.79	+4.63%	0	0
25.4.2019	13.78	+1.03%	0	0
2.4.2019	13.78	-4.04%	0	0
25.3.2019	13.75	+0.15%	0	0
22.3.2019	13.73	+11.08%	0	0
9.8.2019	13.71	+2.24%	0	0
19.2.2019	13.69	-1.30%	0	0
21.5.2019	13.68	+1.71%	0	0
22.5.2019	13.67	-0.07%	0	0
23.4.2019	13.67	+4.75%	0	0
‹‹ First 20    Next 60 ›