EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	14.46	+1.47%	0	0
27.5.2019	14.45	+0.35%	0	0
7.2.2019	14.44	-2.50%	0	0
24.5.2019	14.40	+0.84%	0	0
1.4.2019	14.36	-0.90%	0	0
12.9.2019	14.35	-1.31%	0	0
10.9.2019	14.30	+0.42%	0	0
15.8.2019	14.30	+1.06%	0	0
27.3.2019	14.29	+3.10%	0	0
23.5.2019	14.28	+4.46%	0	0
29.8.2019	14.27	+2.51%	0	0
13.9.2019	14.25	-0.70%	0	0
9.9.2019	14.24	+0.28%	0	0
5.9.2019	14.22	+2.89%	0	0
24.9.2019	14.21	-2.47%	0	0
6.9.2019	14.20	-0.14%	0	0
3.6.2019	14.16	+0.07%	0	0
14.8.2019	14.15	+4.04%	0	0
31.5.2019	14.15	-2.35%	0	0
3.9.2019	14.13	-3.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›