EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2020	2.43	-38.64%	0	0
15.1.2020	3.52	-18.71%	0	0
31.1.2020	4.47	-17.22%	0	0
20.1.2020	3.41	-16.42%	0	0
14.1.2020	4.33	-16.41%	15 840	3 000
2.1.2020	6.85	-14.27%	0	0
6.1.2020	5.93	-13.68%	12 660	2 000
30.12.2019	7.99	-11.42%	0	0
16.8.2019	12.82	-10.35%	0	0
29.4.2019	11.89	-10.33%	0	0
5.6.2019	11.84	-9.82%	0	0
13.1.2020	5.18	-9.76%	0	0
26.6.2019	9.61	-9.51%	0	0
15.2.2019	13.41	-9.45%	0	0
21.1.2020	3.09	-9.38%	0	0
14.5.2019	13.30	-9.34%	0	0
4.2.2020	3.96	-8.97%	0	0
28.1.2020	4.96	-8.49%	0	0
17.10.2019	12.09	-8.27%	0	0
19.12.2019	7.91	-8.02%	643 750	75 000
23.1.2020	4.03	-7.36%	0	0
17.1.2020	4.08	-7.27%	7 040	1 600
4.6.2019	13.13	-7.27%	0	0
29.10.2019	9.96	-7.18%	0	0
3.10.2019	12.40	-7.05%	0	0
25.11.2019	8.69	-6.96%	0	0
25.9.2019	13.25	-6.76%	0	0
25.6.2019	10.62	-6.76%	0	0
16.12.2019	8.14	-6.44%	0	0
1.2.2019	13.11	-6.36%	0	0
22.10.2019	10.86	-5.81%	4 344	400
13.6.2019	11.07	-5.79%	0	0
31.1.2019	14.00	-5.66%	4 515	300
27.6.2019	9.09	-5.41%	0	0
30.9.2019	13.32	-5.33%	0	0
6.3.2019	11.75	-5.24%	0	0
13.2.2019	14.71	-5.22%	0	0
5.4.2019	12.27	-5.18%	0	0
20.11.2019	9.47	-4.92%	0	0
1.10.2019	12.67	-4.88%	0	0
28.2.2019	12.24	-4.75%	0	0
20.2.2019	13.04	-4.75%	0	0
25.7.2019	10.08	-4.55%	0	0
16.5.2019	12.64	-4.24%	0	0
14.6.2019	10.61	-4.16%	0	0
18.3.2019	12.24	-4.15%	0	0
8.11.2019	9.00	-4.05%	0	0
2.4.2019	13.78	-4.04%	0	0
21.10.2019	11.53	-4.00%	0	0
3.9.2019	14.13	-3.94%	0	0
3.5.2019	11.86	-3.81%	0	0
26.4.2019	13.26	-3.77%	0	0
21.2.2019	12.55	-3.76%	0	0
22.7.2019	10.27	-3.75%	0	0
4.4.2019	12.94	-3.72%	0	0
9.12.2019	8.95	-3.56%	0	0
30.4.2019	11.47	-3.53%	0	0
5.2.2019	13.19	-3.51%	0	0
13.8.2019	13.60	-3.48%	0	0
6.8.2019	12.88	-3.38%	0	0
‹‹ First 20    Next 60 ›