EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2019	12.24	-4.75%	0	0
20.2.2019	13.04	-4.75%	0	0
25.7.2019	10.08	-4.55%	0	0
16.5.2019	12.64	-4.24%	0	0
14.6.2019	10.61	-4.16%	0	0
18.3.2019	12.24	-4.15%	0	0
8.11.2019	9.00	-4.05%	0	0
2.4.2019	13.78	-4.04%	0	0
21.10.2019	11.53	-4.00%	0	0
3.9.2019	14.13	-3.94%	0	0
3.5.2019	11.86	-3.81%	0	0
26.4.2019	13.26	-3.77%	0	0
21.2.2019	12.55	-3.76%	0	0
22.7.2019	10.27	-3.75%	0	0
4.4.2019	12.94	-3.72%	0	0
9.12.2019	8.95	-3.56%	0	0
30.4.2019	11.47	-3.53%	0	0
5.2.2019	13.19	-3.51%	0	0
13.8.2019	13.60	-3.48%	0	0
6.8.2019	12.88	-3.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›