EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2019	10.43	-2.07%	0	0
28.8.2019	10.14	-2.03%	0	0
30.1.2020	16.46	-2.02%	0	0
26.11.2019	13.34	-1.91%	0	0
16.4.2019	10.76	-1.91%	0	0
9.8.2019	10.28	-1.91%	0	0
1.3.2019	9.29	-1.90%	0	0
8.2.2019	8.25	-1.90%	0	0
15.4.2019	10.97	-1.88%	0	0
7.3.2019	9.53	-1.85%	0	0
11.9.2019	9.56	-1.85%	0	0
22.2.2019	9.12	-1.83%	0	0
21.2.2020	18.28	-1.77%	0	0
13.2.2020	20.15	-1.76%	0	0
17.7.2019	11.80	-1.75%	0	0
17.6.2019	11.79	-1.75%	0	0
28.11.2019	13.23	-1.71%	0	0
26.8.2019	10.51	-1.59%	0	0
18.4.2019	10.65	-1.57%	0	0
16.9.2019	9.57	-1.54%	0	0
27.8.2019	10.35	-1.52%	0	0
7.6.2019	11.26	-1.49%	0	0
23.7.2019	12.21	-1.37%	0	0
21.5.2019	10.25	-1.35%	0	0
26.2.2019	8.95	-1.32%	0	0
9.10.2019	10.30	-1.25%	0	0
19.8.2019	10.76	-1.19%	0	0
12.3.2019	9.13	-1.19%	0	0
11.12.2019	13.54	-1.17%	0	0
3.5.2019	11.03	-1.16%	0	0
1.7.2019	13.04	-1.14%	4 226 300	325 000
27.9.2019	9.74	-1.12%	0	0
20.9.2019	9.37	-1.06%	0	0
11.6.2019	11.24	-1.06%	0	0
11.4.2019	11.19	-1.06%	0	0
31.7.2019	11.29	-1.05%	0	0
12.2.2019	7.82	-1.01%	2 890 500	325 000
15.8.2019	9.90	-1.00%	0	0
9.4.2019	11.16	-0.98%	0	0
20.5.2019	10.39	-0.95%	0	0
27.12.2019	13.56	-0.88%	0	0
25.4.2019	10.24	-0.87%	5 320	500
12.11.2019	13.15	-0.83%	0	0
28.5.2019	9.70	-0.82%	0	0
10.9.2019	9.74	-0.81%	0	0
9.9.2019	9.82	-0.81%	0	0
19.2.2020	19.32	-0.77%	0	0
14.2.2019	8.16	-0.73%	0	0
24.5.2019	9.81	-0.71%	0	0
1.11.2019	12.85	-0.70%	0	0
11.11.2019	13.26	-0.67%	0	0
24.1.2020	17.15	-0.64%	0	0
6.12.2019	13.33	-0.60%	0	0
26.3.2019	9.92	-0.60%	0	0
10.5.2019	10.57	-0.56%	0	0
10.1.2020	15.97	-0.56%	0	0
25.2.2019	9.07	-0.55%	0	0
21.6.2019	11.36	-0.44%	0	0
14.3.2019	9.18	-0.43%	0	0
19.9.2019	9.47	-0.42%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›