EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2019 | 9.07 | -0.55% | 0 | 0 | ||||||||||
| 26.2.2019 | 8.95 | -1.32% | 0 | 0 | ||||||||||
| 27.2.2019 | 9.15 | +2.23% | 0 | 0 | ||||||||||
| 28.2.2019 | 9.47 | +3.50% | 0 | 0 | ||||||||||
| 1.3.2019 | 9.29 | -1.90% | 0 | 0 | ||||||||||
| 4.3.2019 | 9.33 | +0.43% | 0 | 0 | ||||||||||
| 5.3.2019 | 9.39 | +0.64% | 0 | 0 | ||||||||||
| 6.3.2019 | 9.71 | +3.41% | 0 | 0 | ||||||||||
| 7.3.2019 | 9.53 | -1.85% | 0 | 0 | ||||||||||
| 8.3.2019 | 9.23 | -3.15% | 0 | 0 | ||||||||||
| 11.3.2019 | 9.24 | +0.11% | 0 | 0 | ||||||||||
| 12.3.2019 | 9.13 | -1.19% | 0 | 0 | ||||||||||
| 13.3.2019 | 9.22 | +0.99% | 0 | 0 | ||||||||||
| 14.3.2019 | 9.18 | -0.43% | 0 | 0 | ||||||||||
| 15.3.2019 | 9.24 | +0.65% | 0 | 0 | ||||||||||
| 18.3.2019 | 9.52 | +3.03% | 0 | 0 | ||||||||||
| 19.3.2019 | 9.67 | +1.58% | 0 | 0 | ||||||||||
| 20.3.2019 | 9.47 | -2.07% | 0 | 0 | ||||||||||
| 21.3.2019 | 9.54 | +0.74% | 0 | 0 | ||||||||||
| 22.3.2019 | 8.82 | -7.55% | 0 | 0 | ||||||||||
| ||||||||||||||
