EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2019 | 9.07 | -0.55% | 0 | 0 | ||||||||||
| 5.2.2019 | 9.07 | +2.95% | 0 | 0 | ||||||||||
| 1.2.2019 | 9.11 | +5.56% | 0 | 0 | ||||||||||
| 22.2.2019 | 9.12 | -1.83% | 0 | 0 | ||||||||||
| 12.3.2019 | 9.13 | -1.19% | 0 | 0 | ||||||||||
| 27.2.2019 | 9.15 | +2.23% | 0 | 0 | ||||||||||
| 14.3.2019 | 9.18 | -0.43% | 0 | 0 | ||||||||||
| 13.3.2019 | 9.22 | +0.99% | 0 | 0 | ||||||||||
| 8.3.2019 | 9.23 | -3.15% | 0 | 0 | ||||||||||
| 15.3.2019 | 9.24 | +0.65% | 0 | 0 | ||||||||||
| 11.3.2019 | 9.24 | +0.11% | 0 | 0 | ||||||||||
| 13.3.2020 | 9.27 | +17.34% | 0 | 0 | ||||||||||
| 1.3.2019 | 9.29 | -1.90% | 0 | 0 | ||||||||||
| 21.2.2019 | 9.29 | +2.88% | 0 | 0 | ||||||||||
| 4.3.2019 | 9.33 | +0.43% | 0 | 0 | ||||||||||
| 17.9.2019 | 9.34 | -2.40% | 0 | 0 | ||||||||||
| 20.9.2019 | 9.37 | -1.06% | 0 | 0 | ||||||||||
| 5.3.2019 | 9.39 | +0.64% | 0 | 0 | ||||||||||
| 23.9.2019 | 9.44 | +0.75% | 0 | 0 | ||||||||||
| 19.9.2019 | 9.47 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
