EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2020	17.14	+4.13%	0	0
17.1.2020	17.14	+1.36%	0	0
22.1.2020	17.03	-4.70%	0	0
14.1.2020	16.94	+3.29%	25 020	1 500
25.2.2020	16.92	+2.79%	0	0
16.1.2020	16.91	-3.15%	0	0
29.1.2020	16.80	+0.54%	0	0
28.1.2020	16.71	+2.20%	0	0
30.1.2020	16.46	-2.02%	0	0
24.2.2020	16.46	-9.96%	0	0
4.3.2020	16.41	+6.08%	0	0
13.1.2020	16.40	+2.69%	0	0
27.1.2020	16.35	-4.66%	0	0
9.1.2020	16.06	+0.69%	0	0
10.1.2020	15.97	-0.56%	0	0
8.1.2020	15.95	0.00%	0	0
7.1.2020	15.95	+0.38%	0	0
6.1.2020	15.89	+4.75%	0	0
5.3.2020	15.87	-3.29%	0	0
27.2.2020	15.80	+1.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›