EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2020 | 16.35 | -4.66% | 0 | 0 | ||||||||||
| 26.9.2019 | 9.85 | -4.55% | 0 | 0 | ||||||||||
| 30.8.2019 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
| 11.2.2019 | 7.90 | -4.24% | 0 | 0 | ||||||||||
| 10.10.2019 | 9.87 | -4.17% | 0 | 0 | ||||||||||
| 2.10.2019 | 10.19 | -4.14% | 0 | 0 | ||||||||||
| 15.11.2019 | 12.33 | -4.12% | 0 | 0 | ||||||||||
| 20.2.2020 | 18.61 | -3.67% | 0 | 0 | ||||||||||
| 17.5.2019 | 10.49 | -3.67% | 0 | 0 | ||||||||||
| 23.5.2019 | 9.88 | -3.61% | 0 | 0 | ||||||||||
| 8.8.2019 | 10.48 | -3.59% | 0 | 0 | ||||||||||
| 6.5.2019 | 10.64 | -3.54% | 0 | 0 | ||||||||||
| 14.8.2019 | 10.00 | -3.47% | 10 400 | 1 000 | ||||||||||
| 5.3.2020 | 15.87 | -3.29% | 0 | 0 | ||||||||||
| 4.2.2019 | 8.81 | -3.29% | 0 | 0 | ||||||||||
| 23.4.2019 | 10.31 | -3.19% | 0 | 0 | ||||||||||
| 16.1.2020 | 16.91 | -3.15% | 0 | 0 | ||||||||||
| 8.3.2019 | 9.23 | -3.15% | 0 | 0 | ||||||||||
| 20.8.2019 | 10.43 | -3.07% | 0 | 0 | ||||||||||
| 13.11.2019 | 12.75 | -3.04% | 0 | 0 | ||||||||||
| ||||||||||||||
