EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2020	17.87	+1.36%	0	0
20.1.2020	17.63	+2.86%	0	0
17.1.2020	17.14	+1.36%	0	0
16.1.2020	16.91	-3.15%	0	0
15.1.2020	17.46	+3.07%	0	0
14.1.2020	16.94	+3.29%	25 020	1 500
13.1.2020	16.40	+2.69%	0	0
10.1.2020	15.97	-0.56%	0	0
9.1.2020	16.06	+0.69%	0	0
8.1.2020	15.95	0.00%	0	0
7.1.2020	15.95	+0.38%	0	0
6.1.2020	15.89	+4.75%	0	0
3.1.2020	15.17	0.00%	0	0
2.1.2020	15.17	+5.49%	0	0
30.12.2019	14.38	+6.05%	0	0
27.12.2019	13.56	-0.88%	0	0
23.12.2019	13.68	-4.74%	0	0
20.12.2019	14.36	-0.14%	0	0
19.12.2019	14.38	+3.68%	0	0
18.12.2019	13.87	-2.73%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›