EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2019 | 9.98 | +13.15% | 0 | 0 | ||||||||||
26.3.2019 | 9.92 | -0.60% | 0 | 0 | ||||||||||
27.3.2019 | 9.68 | -2.42% | 0 | 0 | ||||||||||
28.3.2019 | 9.82 | +1.45% | 0 | 0 | ||||||||||
29.3.2019 | 9.57 | -2.55% | 0 | 0 | ||||||||||
1.4.2019 | 9.98 | +4.28% | 0 | 0 | ||||||||||
2.4.2019 | 10.31 | +3.31% | 0 | 0 | ||||||||||
3.4.2019 | 10.49 | +1.75% | 0 | 0 | ||||||||||
4.4.2019 | 10.78 | +2.76% | 0 | 0 | ||||||||||
5.4.2019 | 11.14 | +3.34% | 0 | 0 | ||||||||||
8.4.2019 | 11.27 | +1.17% | 0 | 0 | ||||||||||
9.4.2019 | 11.16 | -0.98% | 0 | 0 | ||||||||||
10.4.2019 | 11.31 | +1.34% | 0 | 0 | ||||||||||
11.4.2019 | 11.19 | -1.06% | 0 | 0 | ||||||||||
12.4.2019 | 11.18 | -0.09% | 0 | 0 | ||||||||||
15.4.2019 | 10.97 | -1.88% | 0 | 0 | ||||||||||
16.4.2019 | 10.76 | -1.91% | 0 | 0 | ||||||||||
17.4.2019 | 10.82 | +0.56% | 0 | 0 | ||||||||||
18.4.2019 | 10.65 | -1.57% | 0 | 0 | ||||||||||
23.4.2019 | 10.31 | -3.19% | 0 | 0 | ||||||||||
|