EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2019 | 9.47 | -2.07% | 0 | 0 | ||||||||||
| 28.2.2019 | 9.47 | +3.50% | 0 | 0 | ||||||||||
| 30.8.2019 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
| 18.9.2019 | 9.51 | +1.82% | 0 | 0 | ||||||||||
| 18.3.2019 | 9.52 | +3.03% | 0 | 0 | ||||||||||
| 7.3.2019 | 9.53 | -1.85% | 0 | 0 | ||||||||||
| 21.3.2019 | 9.54 | +0.74% | 0 | 0 | ||||||||||
| 11.9.2019 | 9.56 | -1.85% | 0 | 0 | ||||||||||
| 16.9.2019 | 9.57 | -1.54% | 0 | 0 | ||||||||||
| 29.3.2019 | 9.57 | -2.55% | 0 | 0 | ||||||||||
| 2.9.2019 | 9.61 | +1.26% | 0 | 0 | ||||||||||
| 12.9.2019 | 9.66 | +1.05% | 0 | 0 | ||||||||||
| 29.5.2019 | 9.67 | -0.31% | 0 | 0 | ||||||||||
| 13.5.2019 | 9.67 | -8.51% | 0 | 0 | ||||||||||
| 19.3.2019 | 9.67 | +1.58% | 0 | 0 | ||||||||||
| 24.9.2019 | 9.68 | +2.54% | 0 | 0 | ||||||||||
| 27.3.2019 | 9.68 | -2.42% | 0 | 0 | ||||||||||
| 28.5.2019 | 9.70 | -0.82% | 0 | 0 | ||||||||||
| 6.3.2019 | 9.71 | +3.41% | 0 | 0 | ||||||||||
| 13.9.2019 | 9.72 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
