EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2019	15.80	0.00%	0	0
26.2.2020	15.63	-7.62%	0	0
6.3.2020	15.52	-2.21%	0	0
3.3.2020	15.47	+12.84%	0	0
2.1.2020	15.17	+5.49%	0	0
3.1.2020	15.17	0.00%	0	0
28.2.2020	14.77	0.00%	0	0
30.12.2019	14.38	+6.05%	0	0
19.12.2019	14.38	+3.68%	0	0
20.12.2019	14.36	-0.14%	0	0
9.3.2020	14.26	-8.12%	0	0
17.12.2019	14.26	0.00%	0	0
16.12.2019	14.26	+3.18%	0	0
18.12.2019	13.87	-2.73%	0	0
13.12.2019	13.82	+1.39%	0	0
2.3.2020	13.71	-7.18%	0	0
10.12.2019	13.70	+0.37%	0	0
23.12.2019	13.68	-4.74%	0	0
9.12.2019	13.65	+2.40%	0	0
12.12.2019	13.63	+0.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›