EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2019 | 10.65 | -3.01% | 0 | 0 | ||||||||||
| 30.7.2019 | 11.41 | -2.81% | 0 | 0 | ||||||||||
| 18.6.2019 | 11.46 | -2.80% | 0 | 0 | ||||||||||
| 11.7.2019 | 11.67 | -2.75% | 0 | 0 | ||||||||||
| 18.12.2019 | 13.87 | -2.73% | 0 | 0 | ||||||||||
| 5.9.2019 | 9.94 | -2.64% | 0 | 0 | ||||||||||
| 24.10.2019 | 11.83 | -2.63% | 0 | 0 | ||||||||||
| 29.3.2019 | 9.57 | -2.55% | 0 | 0 | ||||||||||
| 18.2.2019 | 8.63 | -2.49% | 0 | 0 | ||||||||||
| 7.11.2019 | 13.13 | -2.45% | 0 | 0 | ||||||||||
| 10.7.2019 | 12.00 | -2.44% | 0 | 0 | ||||||||||
| 12.8.2019 | 10.03 | -2.43% | 0 | 0 | ||||||||||
| 7.2.2020 | 18.52 | -2.42% | 0 | 0 | ||||||||||
| 27.3.2019 | 9.68 | -2.42% | 0 | 0 | ||||||||||
| 17.9.2019 | 9.34 | -2.40% | 0 | 0 | ||||||||||
| 29.11.2019 | 12.92 | -2.34% | 0 | 0 | ||||||||||
| 29.8.2019 | 9.91 | -2.27% | 0 | 0 | ||||||||||
| 6.3.2020 | 15.52 | -2.21% | 0 | 0 | ||||||||||
| 19.6.2019 | 11.21 | -2.18% | 0 | 0 | ||||||||||
| 8.10.2019 | 10.43 | -2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
