EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2019	9.98	+13.15%	0	0
26.3.2019	9.92	-0.60%	0	0
27.3.2019	9.68	-2.42%	0	0
28.3.2019	9.82	+1.45%	0	0
29.3.2019	9.57	-2.55%	0	0
1.4.2019	9.98	+4.28%	0	0
2.4.2019	10.31	+3.31%	0	0
3.4.2019	10.49	+1.75%	0	0
4.4.2019	10.78	+2.76%	0	0
5.4.2019	11.14	+3.34%	0	0
8.4.2019	11.27	+1.17%	0	0
9.4.2019	11.16	-0.98%	0	0
10.4.2019	11.31	+1.34%	0	0
11.4.2019	11.19	-1.06%	0	0
12.4.2019	11.18	-0.09%	0	0
15.4.2019	10.97	-1.88%	0	0
16.4.2019	10.76	-1.91%	0	0
17.4.2019	10.82	+0.56%	0	0
18.4.2019	10.65	-1.57%	0	0
23.4.2019	10.31	-3.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›