EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	3.19	-65.59%	0	0
17.3.2020	3.19	0.00%	0	0
12.2.2019	7.82	-1.01%	2 890 500	325 000
12.3.2020	7.90	-36.90%	0	0
11.2.2019	7.90	-4.24%	0	0
14.2.2019	8.16	-0.73%	0	0
30.1.2019	8.16	-5.34%	0	0
6.2.2019	8.21	-9.48%	0	0
13.2.2019	8.22	+5.12%	13 770	1 500
8.2.2019	8.25	-1.90%	0	0
7.2.2019	8.41	+2.44%	0	0
29.1.2019	8.62	-45.44%	0	0
18.2.2019	8.63	-2.49%	0	0
31.1.2019	8.63	+5.76%	0	0
19.2.2019	8.70	+0.81%	0	0
4.2.2019	8.81	-3.29%	0	0
22.3.2019	8.82	-7.55%	0	0
15.2.2019	8.85	+8.46%	0	0
26.2.2019	8.95	-1.32%	0	0
20.2.2019	9.03	+3.79%	0	0
25.2.2019	9.07	-0.55%	0	0
5.2.2019	9.07	+2.95%	0	0
1.2.2019	9.11	+5.56%	0	0
22.2.2019	9.12	-1.83%	0	0
12.3.2019	9.13	-1.19%	0	0
27.2.2019	9.15	+2.23%	0	0
14.3.2019	9.18	-0.43%	0	0
13.3.2019	9.22	+0.99%	0	0
8.3.2019	9.23	-3.15%	0	0
15.3.2019	9.24	+0.65%	0	0
11.3.2019	9.24	+0.11%	0	0
13.3.2020	9.27	+17.34%	0	0
1.3.2019	9.29	-1.90%	0	0
21.2.2019	9.29	+2.88%	0	0
4.3.2019	9.33	+0.43%	0	0
17.9.2019	9.34	-2.40%	0	0
20.9.2019	9.37	-1.06%	0	0
5.3.2019	9.39	+0.64%	0	0
23.9.2019	9.44	+0.75%	0	0
19.9.2019	9.47	-0.42%	0	0
20.3.2019	9.47	-2.07%	0	0
28.2.2019	9.47	+3.50%	0	0
30.8.2019	9.49	-4.24%	10 000	1 000
18.9.2019	9.51	+1.82%	0	0
18.3.2019	9.52	+3.03%	0	0
7.3.2019	9.53	-1.85%	0	0
21.3.2019	9.54	+0.74%	0	0
11.9.2019	9.56	-1.85%	0	0
16.9.2019	9.57	-1.54%	0	0
29.3.2019	9.57	-2.55%	0	0
2.9.2019	9.61	+1.26%	0	0
12.9.2019	9.66	+1.05%	0	0
29.5.2019	9.67	-0.31%	0	0
13.5.2019	9.67	-8.51%	0	0
19.3.2019	9.67	+1.58%	0	0
24.9.2019	9.68	+2.54%	0	0
27.3.2019	9.68	-2.42%	0	0
28.5.2019	9.70	-0.82%	0	0
6.3.2019	9.71	+3.41%	0	0
13.9.2019	9.72	+0.62%	0	0
‹‹ First 20    Next 60 ›