EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2019	9.74	-1.12%	0	0
10.9.2019	9.74	-0.81%	0	0
30.5.2019	9.76	+0.93%	0	0
27.5.2019	9.78	-0.31%	0	0
24.5.2019	9.81	-0.71%	0	0
28.3.2019	9.82	+1.45%	0	0
9.9.2019	9.82	-0.81%	0	0
26.9.2019	9.85	-4.55%	0	0
10.10.2019	9.87	-4.17%	0	0
23.5.2019	9.88	-3.61%	0	0
15.8.2019	9.90	-1.00%	0	0
6.9.2019	9.90	-0.40%	0	0
29.8.2019	9.91	-2.27%	0	0
26.3.2019	9.92	-0.60%	0	0
5.9.2019	9.94	-2.64%	0	0
3.6.2019	9.97	-0.10%	5 200	500
31.5.2019	9.98	+2.25%	0	0
25.3.2019	9.98	+13.15%	0	0
1.4.2019	9.98	+4.28%	0	0
11.10.2019	9.98	+1.11%	0	0
3.9.2019	10.00	+4.06%	0	0
14.8.2019	10.00	-3.47%	10 400	1 000
12.8.2019	10.03	-2.43%	0	0
14.10.2019	10.03	+0.50%	0	0
15.10.2019	10.11	+0.80%	0	0
28.8.2019	10.14	-2.03%	0	0
2.10.2019	10.19	-4.14%	0	0
30.9.2019	10.19	+4.62%	0	0
4.9.2019	10.21	+2.10%	0	0
25.4.2019	10.24	-0.87%	5 320	500
22.5.2019	10.25	0.00%	0	0
21.5.2019	10.25	-1.35%	0	0
9.8.2019	10.28	-1.91%	0	0
16.10.2019	10.29	+1.78%	0	0
9.10.2019	10.30	-1.25%	0	0
23.4.2019	10.31	-3.19%	0	0
2.4.2019	10.31	+3.31%	0	0
25.9.2019	10.32	+6.61%	0	0
24.4.2019	10.33	+0.19%	0	0
27.8.2019	10.35	-1.52%	0	0
13.8.2019	10.36	+3.29%	0	0
20.5.2019	10.39	-0.95%	0	0
21.8.2019	10.43	0.00%	0	0
20.8.2019	10.43	-3.07%	0	0
8.10.2019	10.43	-2.07%	0	0
8.8.2019	10.48	-3.59%	0	0
17.5.2019	10.49	-3.67%	0	0
14.5.2019	10.49	+8.48%	0	0
3.4.2019	10.49	+1.75%	0	0
26.8.2019	10.51	-1.59%	0	0
5.8.2019	10.52	-0.28%	0	0
22.8.2019	10.53	+0.96%	0	0
2.8.2019	10.55	-0.38%	2 991 950	271 000
15.5.2019	10.56	+0.67%	0	0
10.5.2019	10.57	-0.56%	0	0
1.8.2019	10.59	-6.20%	0	0
4.6.2019	10.61	+6.42%	0	0
9.5.2019	10.63	-0.09%	0	0
1.10.2019	10.63	+4.32%	0	0
7.5.2019	10.64	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›