EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2020	16.94	+3.29%	25 020	1 500
13.8.2019	10.36	+3.29%	0	0
16.12.2019	14.26	+3.18%	0	0
16.5.2019	10.89	+3.13%	0	0
15.1.2020	17.46	+3.07%	0	0
18.3.2019	9.52	+3.03%	0	0
5.2.2019	9.07	+2.95%	0	0
21.10.2019	11.40	+2.89%	0	0
21.2.2019	9.29	+2.88%	0	0
20.1.2020	17.63	+2.86%	0	0
25.2.2020	16.92	+2.79%	0	0
20.11.2019	13.01	+2.76%	0	0
6.8.2019	10.81	+2.76%	0	0
4.4.2019	10.78	+2.76%	0	0
13.1.2020	16.40	+2.69%	0	0
24.9.2019	9.68	+2.54%	0	0
7.2.2019	8.41	+2.44%	0	0
9.12.2019	13.65	+2.40%	0	0
24.6.2019	11.62	+2.29%	0	0
6.11.2019	13.46	+2.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›