EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2019	39.54	-4.03%	0	0
27.11.2019	41.20	+0.19%	0	0
26.11.2019	41.12	-1.01%	0	0
25.11.2019	41.54	+8.18%	0	0
22.11.2019	38.40	+9.25%	0	0
21.11.2019	35.15	+3.02%	0	0
20.11.2019	34.12	-5.33%	0	0
19.11.2019	36.04	-1.91%	0	0
18.11.2019	36.74	-2.55%	0	0
15.11.2019	37.70	-4.14%	0	0
14.11.2019	39.33	-10.82%	0	0
13.11.2019	44.10	-1.98%	0	0
12.11.2019	44.99	+4.51%	0	0
11.11.2019	43.05	-3.04%	0	0
8.11.2019	44.40	+4.18%	0	0
7.11.2019	42.62	+3.40%	0	0
6.11.2019	41.22	-2.37%	0	0
5.11.2019	42.22	-4.80%	0	0
4.11.2019	44.35	+7.20%	0	0
1.11.2019	41.37	-0.10%	0	0
31.10.2019	41.41	-4.39%	0	0
30.10.2019	43.31	-1.57%	0	0
29.10.2019	44.00	+6.87%	0	0
25.10.2019	41.17	-1.65%	0	0
24.10.2019	41.86	+19.57%	62 790	1 500
23.10.2019	35.01	+2.61%	0	0
22.10.2019	34.12	+5.57%	0	0
21.10.2019	32.32	+6.04%	0	0
18.10.2019	30.48	-9.10%	0	0
17.10.2019	33.53	+5.34%	0	0
16.10.2019	31.83	+9.01%	0	0
15.10.2019	29.20	+10.23%	0	0
14.10.2019	26.49	+1.81%	0	0
11.10.2019	26.02	+19.91%	22 117	850
10.10.2019	21.70	+16.86%	0	0
9.10.2019	18.57	+3.28%	0	0
8.10.2019	17.98	-7.37%	15 283	850
7.10.2019	19.41	-0.36%	0	0
4.10.2019	19.48	-7.46%	0	0
3.10.2019	21.05	0.00%	0	0
2.10.2019	21.05	-16.86%	0	0
1.10.2019	25.32	+6.12%	0	0
30.9.2019	23.86	+3.92%	0	0
27.9.2019	22.96	-5.55%	0	0
26.9.2019	24.31	+0.87%	0	0
25.9.2019	24.10	-2.67%	0	0
24.9.2019	24.76	-8.26%	0	0
23.9.2019	26.99	-8.17%	0	0
20.9.2019	29.39	+1.98%	29 390	1 000
19.9.2019	28.82	+1.12%	0	0
18.9.2019	28.50	-3.75%	28 500	1 000
17.9.2019	29.61	-5.55%	0	0
16.9.2019	31.35	+1.13%	47 025	1 500
13.9.2019	31.00	+6.53%	31 000	1 000
12.9.2019	29.10	-0.14%	58 210	2 000
11.9.2019	29.14	+5.27%	46 624	1 600
10.9.2019	27.68	+12.20%	0	0
9.9.2019	24.67	+1.40%	0	0
6.9.2019	24.33	+12.43%	0	0
5.9.2019	21.64	+12.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›