EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	53.65	+0.45%	0	0
18.4.2019	53.41	+2.93%	53 410	1 000
2.5.2019	52.38	+2.95%	106 620	2 000
17.4.2019	51.89	+6.88%	0	0
3.5.2019	51.61	-1.47%	0	0
24.4.2019	51.54	-3.93%	51 540	1 000
26.4.2019	50.90	+0.53%	0	0
30.4.2019	50.88	+0.65%	0	0
25.4.2019	50.63	-1.77%	50 900	1 000
29.4.2019	50.55	-0.69%	0	0
7.5.2019	48.89	+3.06%	0	0
16.4.2019	48.55	+5.84%	0	0
12.4.2019	47.69	+8.63%	0	0
6.5.2019	47.44	-8.08%	0	0
9.5.2019	46.79	-4.30%	0	0
5.4.2019	45.90	+1.01%	0	0
15.4.2019	45.87	-3.82%	45 960	1 000
10.5.2019	45.70	-2.33%	0	0
4.4.2019	45.44	+2.18%	0	0
8.4.2019	45.24	-1.44%	0	0
12.11.2019	44.99	+4.51%	0	0
9.4.2019	44.47	-1.70%	0	0
3.4.2019	44.47	+2.94%	0	0
8.11.2019	44.40	+4.18%	0	0
4.11.2019	44.35	+7.20%	0	0
13.11.2019	44.10	-1.98%	0	0
29.10.2019	44.00	+6.87%	0	0
11.4.2019	43.90	+1.90%	0	0
30.10.2019	43.31	-1.57%	0	0
2.4.2019	43.20	+6.69%	4 320	100
10.4.2019	43.08	-3.13%	0	0
11.11.2019	43.05	-3.04%	0	0
7.11.2019	42.62	+3.40%	0	0
5.11.2019	42.22	-4.80%	0	0
24.10.2019	41.86	+19.57%	62 790	1 500
25.11.2019	41.54	+8.18%	0	0
31.10.2019	41.41	-4.39%	0	0
1.11.2019	41.37	-0.10%	0	0
6.11.2019	41.22	-2.37%	0	0
27.11.2019	41.20	+0.19%	0	0
25.10.2019	41.17	-1.65%	0	0
26.11.2019	41.12	-1.01%	0	0
1.4.2019	40.49	+14.44%	0	0
16.5.2019	39.99	+14.19%	3 999	100
4.3.2019	39.76	+1.43%	0	0
28.11.2019	39.54	-4.03%	0	0
25.2.2019	39.48	+8.05%	19 155	500
14.11.2019	39.33	-10.82%	0	0
1.3.2019	39.20	+5.66%	0	0
26.2.2019	38.64	-2.13%	0	0
29.11.2019	38.63	-2.30%	0	0
17.5.2019	38.60	-3.48%	0	0
22.11.2019	38.40	+9.25%	0	0
20.5.2019	38.37	-0.60%	0	0
14.5.2019	38.10	+4.24%	0	0
5.3.2019	38.10	-4.18%	0	0
1.2.2019	37.72	+10.62%	0	0
15.11.2019	37.70	-4.14%	0	0
19.3.2019	37.30	+11.94%	228 720	6 000
27.2.2019	37.24	-3.62%	0	0
‹‹ First 20    Next 60 ›