EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2019	39.48	+8.05%	19 155	500
26.2.2019	38.64	-2.13%	0	0
27.2.2019	37.24	-3.62%	0	0
28.2.2019	37.10	-0.38%	0	0
1.3.2019	39.20	+5.66%	0	0
4.3.2019	39.76	+1.43%	0	0
5.3.2019	38.10	-4.18%	0	0
6.3.2019	35.87	-5.85%	0	0
7.3.2019	30.78	-14.19%	0	0
8.3.2019	30.27	-1.66%	178 290	6 000
11.3.2019	32.04	+5.85%	0	0
12.3.2019	31.67	-1.15%	0	0
13.3.2019	32.80	+3.57%	0	0
14.3.2019	33.03	+0.70%	0	0
15.3.2019	33.80	+2.33%	0	0
18.3.2019	33.32	-1.42%	0	0
19.3.2019	37.30	+11.94%	228 720	6 000
20.3.2019	35.28	-5.42%	0	0
21.3.2019	34.23	-2.98%	0	0
22.3.2019	32.53	-4.97%	65 780	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›