EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2019 | 27.80 | -6.87% | 13 900 | 500 | ||||||||||
9.7.2019 | 29.45 | -7.45% | 14 725 | 500 | ||||||||||
13.2.2020 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
8.10.2019 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
3.2.2020 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||||
11.2.2020 | 16.07 | +0.94% | 15 850 | 1 000 | ||||||||||
24.5.2019 | 30.58 | +7.19% | 18 418 | 600 | ||||||||||
24.2.2020 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
25.2.2019 | 39.48 | +8.05% | 19 155 | 500 | ||||||||||
23.1.2020 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||||
7.2.2020 | 15.71 | -17.45% | 20 988 | 1 200 | ||||||||||
11.10.2019 | 26.02 | +19.91% | 22 117 | 850 | ||||||||||
20.12.2019 | 33.68 | +2.97% | 26 010 | 750 | ||||||||||
18.9.2019 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
20.9.2019 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
7.8.2019 | 19.91 | -2.16% | 29 575 | 1 500 | ||||||||||
27.5.2019 | 30.70 | +0.39% | 30 700 | 1 000 | ||||||||||
13.9.2019 | 31.00 | +6.53% | 31 000 | 1 000 | ||||||||||
8.7.2019 | 31.82 | -6.93% | 31 820 | 1 000 | ||||||||||
9.12.2019 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
|