EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2019 | 39.48 | +8.05% | 19 155 | 500 | ||||||||||
| 24.5.2019 | 30.58 | +7.19% | 18 418 | 600 | ||||||||||
| 20.12.2019 | 33.68 | +2.97% | 26 010 | 750 | ||||||||||
| 8.10.2019 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
| 11.10.2019 | 26.02 | +19.91% | 22 117 | 850 | ||||||||||
| 13.2.2020 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
| 20.2.2020 | 17.78 | +18.93% | 13 050 | 900 | ||||||||||
| 8.7.2019 | 31.82 | -6.93% | 31 820 | 1 000 | ||||||||||
| 16.8.2019 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
| 13.9.2019 | 31.00 | +6.53% | 31 000 | 1 000 | ||||||||||
| 9.12.2019 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
| 13.12.2019 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||||
| 18.9.2019 | 28.50 | -3.75% | 28 500 | 1 000 | ||||||||||
| 20.9.2019 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
| 23.1.2020 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||||
| 11.2.2020 | 16.07 | +0.94% | 15 850 | 1 000 | ||||||||||
| 27.5.2019 | 30.70 | +0.39% | 30 700 | 1 000 | ||||||||||
| 25.4.2019 | 50.63 | -1.77% | 50 900 | 1 000 | ||||||||||
| 24.4.2019 | 51.54 | -3.93% | 51 540 | 1 000 | ||||||||||
| 18.4.2019 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||||
| ||||||||||||||
