EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2019	21.64	+12.07%	0	0
19.3.2019	37.30	+11.94%	228 720	6 000
1.7.2019	35.45	+11.02%	0	0
1.2.2019	37.72	+10.62%	0	0
23.8.2019	16.13	+10.25%	0	0
15.10.2019	29.20	+10.23%	0	0
20.2.2019	34.54	+9.69%	0	0
22.11.2019	38.40	+9.25%	0	0
28.8.2019	13.73	+9.05%	0	0
16.10.2019	31.83	+9.01%	0	0
18.6.2019	32.15	+8.87%	257 200	8 000
29.8.2019	14.93	+8.74%	0	0
12.4.2019	47.69	+8.63%	0	0
19.8.2019	13.75	+8.27%	3 438	250
25.11.2019	41.54	+8.18%	0	0
25.2.2019	39.48	+8.05%	19 155	500
6.2.2020	19.03	+7.21%	0	0
4.11.2019	44.35	+7.20%	0	0
21.8.2019	15.35	+7.19%	0	0
24.5.2019	30.58	+7.19%	18 418	600
‹‹ First 60     ‹ Previous 20 Next 20 ›