EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2019	36.27	+25.50%	0	0
29.1.2019	36.66	+1.08%	0	0
30.1.2019	35.27	-3.79%	0	0
31.1.2019	34.10	-3.32%	3 380	100
1.2.2019	37.72	+10.62%	0	0
4.2.2019	36.41	-3.47%	0	0
5.2.2019	36.86	+1.24%	74 580	2 000
6.2.2019	33.80	-8.30%	0	0
7.2.2019	30.78	-8.93%	0	0
8.2.2019	26.58	-13.65%	0	0
11.2.2019	25.49	-4.10%	0	0
12.2.2019	29.27	+14.83%	88 950	3 000
13.2.2019	29.97	+2.39%	0	0
14.2.2019	29.89	-0.27%	0	0
15.2.2019	31.83	+6.49%	0	0
18.2.2019	31.37	-1.45%	0	0
19.2.2019	31.49	+0.38%	0	0
20.2.2019	34.54	+9.69%	0	0
21.2.2019	35.37	+2.40%	162 855	4 500
22.2.2019	36.54	+3.31%	0	0
25.2.2019	39.48	+8.05%	19 155	500
26.2.2019	38.64	-2.13%	0	0
27.2.2019	37.24	-3.62%	0	0
28.2.2019	37.10	-0.38%	0	0
1.3.2019	39.20	+5.66%	0	0
4.3.2019	39.76	+1.43%	0	0
5.3.2019	38.10	-4.18%	0	0
6.3.2019	35.87	-5.85%	0	0
7.3.2019	30.78	-14.19%	0	0
8.3.2019	30.27	-1.66%	178 290	6 000
11.3.2019	32.04	+5.85%	0	0
12.3.2019	31.67	-1.15%	0	0
13.3.2019	32.80	+3.57%	0	0
14.3.2019	33.03	+0.70%	0	0
15.3.2019	33.80	+2.33%	0	0
18.3.2019	33.32	-1.42%	0	0
19.3.2019	37.30	+11.94%	228 720	6 000
20.3.2019	35.28	-5.42%	0	0
21.3.2019	34.23	-2.98%	0	0
22.3.2019	32.53	-4.97%	65 780	2 000
25.3.2019	31.93	-1.84%	99 000	3 000
26.3.2019	31.87	-0.19%	0	0
27.3.2019	33.34	+4.61%	0	0
28.3.2019	33.36	+0.06%	0	0
29.3.2019	35.38	+6.06%	175 200	5 000
1.4.2019	40.49	+14.44%	0	0
2.4.2019	43.20	+6.69%	4 320	100
3.4.2019	44.47	+2.94%	0	0
4.4.2019	45.44	+2.18%	0	0
5.4.2019	45.90	+1.01%	0	0
8.4.2019	45.24	-1.44%	0	0
9.4.2019	44.47	-1.70%	0	0
10.4.2019	43.08	-3.13%	0	0
11.4.2019	43.90	+1.90%	0	0
12.4.2019	47.69	+8.63%	0	0
15.4.2019	45.87	-3.82%	45 960	1 000
16.4.2019	48.55	+5.84%	0	0
17.4.2019	51.89	+6.88%	0	0
18.4.2019	53.41	+2.93%	53 410	1 000
23.4.2019	53.65	+0.45%	0	0
‹‹ First 20    Next 60 ›