EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2020	6.46	-16.97%	0	0
27.2.2020	6.46	0.00%	0	0
25.2.2020	7.78	-0.51%	0	0
24.2.2020	7.82	-45.39%	18 666	2 100
15.8.2019	11.08	-23.69%	2 992	270
26.8.2019	12.32	-23.62%	0	0
27.8.2019	12.59	+2.19%	0	0
16.8.2019	12.70	+14.62%	12 700	1 000
3.2.2020	12.72	-1.24%	15 600	1 200
31.1.2020	12.88	-18.27%	0	0
28.8.2019	13.73	+9.05%	0	0
19.8.2019	13.75	+8.27%	3 438	250
4.2.2020	14.28	+12.26%	0	0
21.2.2020	14.32	-19.46%	0	0
20.8.2019	14.32	+4.15%	0	0
14.8.2019	14.52	-6.38%	2 904	200
22.8.2019	14.63	-4.69%	0	0
18.2.2020	14.93	-13.50%	0	0
29.8.2019	14.93	+8.74%	0	0
19.2.2020	14.95	+0.13%	0	0
‹‹ First 60     Next 20 ›