EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2020	6.46	-16.97%	0	0
27.2.2020	6.46	0.00%	0	0
25.2.2020	7.78	-0.51%	0	0
24.2.2020	7.82	-45.39%	18 666	2 100
15.8.2019	11.08	-23.69%	2 992	270
26.8.2019	12.32	-23.62%	0	0
27.8.2019	12.59	+2.19%	0	0
16.8.2019	12.70	+14.62%	12 700	1 000
3.2.2020	12.72	-1.24%	15 600	1 200
31.1.2020	12.88	-18.27%	0	0
28.8.2019	13.73	+9.05%	0	0
19.8.2019	13.75	+8.27%	3 438	250
4.2.2020	14.28	+12.26%	0	0
21.2.2020	14.32	-19.46%	0	0
20.8.2019	14.32	+4.15%	0	0
14.8.2019	14.52	-6.38%	2 904	200
22.8.2019	14.63	-4.69%	0	0
18.2.2020	14.93	-13.50%	0	0
29.8.2019	14.93	+8.74%	0	0
19.2.2020	14.95	+0.13%	0	0
21.8.2019	15.35	+7.19%	0	0
27.1.2020	15.41	-19.02%	6 368	400
13.8.2019	15.51	-13.26%	0	0
7.2.2020	15.71	-17.45%	20 988	1 200
30.1.2020	15.76	-4.95%	4 866	300
10.2.2020	15.92	+1.34%	0	0
11.2.2020	16.07	+0.94%	15 850	1 000
23.8.2019	16.13	+10.25%	0	0
3.9.2019	16.30	-6.70%	0	0
28.1.2020	16.40	+6.42%	0	0
13.2.2020	16.44	-9.57%	14 796	900
14.2.2020	16.49	+0.30%	0	0
29.1.2020	16.58	+1.10%	0	0
17.2.2020	17.26	+4.67%	0	0
2.9.2019	17.47	-1.08%	0	0
30.8.2019	17.66	+18.29%	3 532	200
5.2.2020	17.75	+24.30%	0	0
20.2.2020	17.78	+18.93%	13 050	900
12.8.2019	17.88	-5.10%	0	0
8.10.2019	17.98	-7.37%	15 283	850
12.2.2020	18.18	+13.13%	0	0
9.10.2019	18.57	+3.28%	0	0
8.8.2019	18.78	-5.68%	3 756	200
9.8.2019	18.84	+0.32%	0	0
6.2.2020	19.03	+7.21%	0	0
24.1.2020	19.03	-5.56%	0	0
4.9.2019	19.31	+18.47%	0	0
7.10.2019	19.41	-0.36%	0	0
4.10.2019	19.48	-7.46%	0	0
7.8.2019	19.91	-2.16%	29 575	1 500
23.1.2020	20.15	-10.28%	19 860	1 000
6.8.2019	20.35	-6.65%	6 105	300
3.10.2019	21.05	0.00%	0	0
2.10.2019	21.05	-16.86%	0	0
5.9.2019	21.64	+12.07%	0	0
10.10.2019	21.70	+16.86%	0	0
5.8.2019	21.80	-9.47%	0	0
22.1.2020	22.46	-7.53%	0	0
27.9.2019	22.96	-5.55%	0	0
30.9.2019	23.86	+3.92%	0	0
‹‹ First 20    Next 60 ›